Market Cygnus () / [unlinked]
Identifier on Yobit: cyg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0753 |
0.0000 CYG |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2024-01-26 |
0.0753 |
0.0000 CYG |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2024-01-25 |
0.0753 |
0.0000 CYG |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2024-01-24 |
0.0756 |
2.9212 CYG |
0.0756 |
0.0753 |
0.0760 |
0.0753 |
| 2024-01-23 |
0.0772 |
4.2177 CYG |
0.0772 |
0.0768 |
0.0776 |
0.0768 |
| 2024-01-22 |
0.0775 |
0.0000 CYG |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-01-21 |
0.0775 |
0.0000 CYG |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-01-20 |
0.0775 |
0.0000 CYG |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-01-19 |
0.0775 |
0.0000 CYG |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-01-18 |
0.0775 |
0.0000 CYG |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-01-17 |
0.0775 |
0.0000 CYG |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-01-16 |
0.0775 |
0.0000 CYG |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-01-15 |
0.0783 |
7.6416 CYG |
0.0783 |
0.0775 |
0.0791 |
0.0775 |
| 2024-01-14 |
0.0787 |
11.6865 CYG |
0.0787 |
0.0775 |
0.0799 |
0.0775 |
| 2024-01-13 |
0.0807 |
3.8697 CYG |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-01-12 |
0.0815 |
3.8412 CYG |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-01-11 |
0.0823 |
3.8131 CYG |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-01-10 |
0.0832 |
0.0000 CYG |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2024-01-09 |
0.0836 |
3.7931 CYG |
0.0836 |
0.0832 |
0.0840 |
0.0832 |
| 2024-01-08 |
0.0870 |
18.8757 CYG |
0.0870 |
0.0840 |
0.0901 |
0.0840 |
| 2024-01-07 |
0.0901 |
0.0000 CYG |
0.0901 |
0.0901 |
0.0901 |
0.0901 |
| 2024-01-06 |
0.0933 |
18.4426 CYG |
0.0933 |
0.0901 |
0.0966 |
0.0901 |
| 2024-01-05 |
0.0846 |
3,375.7903 CYG |
0.0846 |
0.0700 |
0.0991 |
0.0966 |
| 2024-01-04 |
0.0700 |
0.0000 CYG |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2024-01-03 |
0.0700 |
0.0000 CYG |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2024-01-02 |
0.0700 |
0.0000 CYG |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2024-01-01 |
0.0700 |
0.0000 CYG |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-12-31 |
0.0700 |
0.0000 CYG |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-12-30 |
0.0700 |
0.0000 CYG |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-12-29 |
0.0700 |
0.0000 CYG |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-12-28 |
0.0700 |
0.0000 CYG |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-12-27 |
0.0700 |
0.0000 CYG |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-12-26 |
0.0652 |
156.0002 CYG |
0.0652 |
0.0604 |
0.0700 |
0.0700 |
| 2023-12-25 |
0.0598 |
10.5852 CYG |
0.0598 |
0.0592 |
0.0604 |
0.0604 |
| 2023-12-24 |
0.0586 |
3.6437 CYG |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-12-23 |
0.0575 |
9.3952 CYG |
0.0575 |
0.0569 |
0.0581 |
0.0569 |
| 2023-12-22 |
0.0609 |
39.7946 CYG |
0.0609 |
0.0564 |
0.0654 |
0.0564 |
| 2023-12-21 |
0.0644 |
64.5606 CYG |
0.0644 |
0.0616 |
0.0671 |
0.0629 |
| 2023-12-20 |
0.0604 |
0.0000 CYG |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-12-19 |
0.0604 |
0.0000 CYG |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-12-18 |
0.0604 |
0.0000 CYG |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-12-17 |
0.0604 |
0.0000 CYG |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-12-16 |
0.0604 |
0.0000 CYG |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-12-15 |
0.0604 |
0.0000 CYG |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-12-14 |
0.0604 |
0.0000 CYG |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-12-13 |
0.0604 |
0.0000 CYG |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-12-12 |
0.0604 |
0.0000 CYG |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-12-11 |
0.0604 |
0.0000 CYG |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-12-10 |
0.0614 |
30.6504 CYG |
0.0614 |
0.0586 |
0.0641 |
0.0604 |
| 2023-12-09 |
0.0475 |
2,121.3661 CYG |
0.0475 |
0.0241 |
0.0709 |
0.0604 |