Identifier on Yobit: cxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0042 |
0.0000 CXT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-12-04 |
0.0042 |
0.0000 CXT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-12-03 |
0.0042 |
0.0000 CXT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-12-02 |
0.0042 |
0.0000 CXT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-12-01 |
0.0042 |
0.0000 CXT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-11-30 |
0.0042 |
0.0000 CXT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-11-29 |
0.0047 |
21,538.9387 CXT |
0.0047 |
0.0042 |
0.0053 |
0.0042 |
| 2025-11-28 |
0.0042 |
0.0000 CXT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-11-27 |
0.0042 |
0.0000 CXT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-11-26 |
0.0042 |
0.0000 CXT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-11-25 |
0.0042 |
0.0000 CXT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-11-24 |
0.0042 |
0.0000 CXT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-11-23 |
0.0042 |
0.0000 CXT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-11-22 |
0.0042 |
3,320.8536 CXT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-11-21 |
0.0042 |
750.0000 CXT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-11-20 |
0.0042 |
511.4113 CXT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-11-19 |
0.0042 |
208.2950 CXT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-11-17 |
0.0042 |
0.0000 CXT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-11-16 |
0.0042 |
0.0000 CXT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-11-15 |
0.0042 |
526.4578 CXT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-11-14 |
0.0042 |
822.4811 CXT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-11-13 |
0.0040 |
84.1776 CXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-11-12 |
0.0040 |
84.1776 CXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-11-11 |
0.0040 |
0.0000 CXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-11-10 |
0.0040 |
0.0000 CXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-11-09 |
0.0040 |
0.0000 CXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-11-08 |
0.0040 |
0.0000 CXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-11-07 |
0.0040 |
0.0000 CXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-11-05 |
0.0040 |
5,088.0363 CXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-11-04 |
0.0040 |
747.7756 CXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-11-03 |
0.0040 |
0.0000 CXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-11-02 |
0.0040 |
0.0000 CXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-11-01 |
0.0040 |
0.0000 CXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-10-31 |
0.0040 |
0.0000 CXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-10-30 |
0.0040 |
0.0000 CXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-10-29 |
0.0040 |
0.0000 CXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-10-28 |
0.0040 |
0.0000 CXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-10-27 |
0.0040 |
0.0000 CXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-10-26 |
0.0040 |
0.0000 CXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-10-25 |
0.0040 |
0.0000 CXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-10-24 |
0.0040 |
0.0000 CXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-10-23 |
0.0040 |
0.0000 CXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-10-22 |
0.0040 |
0.0000 CXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-10-21 |
0.0040 |
0.0000 CXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-10-20 |
0.0040 |
0.0000 CXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-10-19 |
0.0040 |
0.0000 CXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-10-18 |
0.0040 |
0.0000 CXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-10-17 |
0.0040 |
0.0000 CXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-10-16 |
0.0040 |
0.0000 CXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-10-15 |
0.0040 |
0.0000 CXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |