Identifier on Yobit: cxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0343 |
0.0000 CXT |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2024-04-15 |
0.0343 |
0.0000 CXT |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2024-04-14 |
0.0365 |
172.3370 CXT |
0.0365 |
0.0343 |
0.0386 |
0.0343 |
| 2024-04-13 |
0.0394 |
21.3947 CXT |
0.0394 |
0.0386 |
0.0401 |
0.0386 |
| 2024-04-12 |
0.0410 |
1,050.8294 CXT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-04-11 |
0.0418 |
5.0499 CXT |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-04-10 |
0.0407 |
167.9940 CXT |
0.0407 |
0.0401 |
0.0414 |
0.0414 |
| 2024-04-09 |
0.0395 |
10.7544 CXT |
0.0395 |
0.0393 |
0.0397 |
0.0397 |
| 2024-04-08 |
0.0386 |
0.0000 CXT |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-04-07 |
0.0386 |
0.0000 CXT |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-04-06 |
0.0386 |
0.0000 CXT |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-04-05 |
0.0392 |
21.3357 CXT |
0.0392 |
0.0386 |
0.0397 |
0.0386 |
| 2024-04-04 |
0.0412 |
35.0334 CXT |
0.0412 |
0.0401 |
0.0422 |
0.0401 |
| 2024-04-03 |
0.0446 |
25.9041 CXT |
0.0446 |
0.0435 |
0.0457 |
0.0435 |
| 2024-04-02 |
0.0471 |
33.0970 CXT |
0.0471 |
0.0457 |
0.0485 |
0.0457 |
| 2024-04-01 |
0.0480 |
4.4268 CXT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-03-31 |
0.0471 |
4.4268 CXT |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-03-30 |
0.0480 |
0.0000 CXT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-03-29 |
0.0480 |
0.0000 CXT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-03-28 |
0.0480 |
0.0000 CXT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-03-27 |
0.0480 |
0.0000 CXT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-03-26 |
0.0478 |
8.7923 CXT |
0.0478 |
0.0476 |
0.0480 |
0.0480 |
| 2024-03-25 |
0.0464 |
18.1532 CXT |
0.0464 |
0.0457 |
0.0471 |
0.0471 |
| 2024-03-24 |
0.0452 |
4.6257 CXT |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-23 |
0.0448 |
3.6962 CXT |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-03-22 |
0.0444 |
10.4229 CXT |
0.0444 |
0.0439 |
0.0448 |
0.0448 |
| 2024-03-21 |
0.0426 |
0.0000 CXT |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-03-20 |
0.0451 |
49.6424 CXT |
0.0451 |
0.0426 |
0.0476 |
0.0426 |
| 2024-03-19 |
0.0520 |
747.2013 CXT |
0.0520 |
0.0439 |
0.0600 |
0.0439 |
| 2024-03-18 |
0.0483 |
8.4992 CXT |
0.0483 |
0.0480 |
0.0485 |
0.0480 |
| 2024-03-17 |
0.0490 |
4.1865 CXT |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-03-16 |
0.0531 |
8.9059 CXT |
0.0531 |
0.0526 |
0.0536 |
0.0526 |
| 2024-03-15 |
0.0536 |
0.0000 CXT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-03-14 |
0.0536 |
0.0000 CXT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-03-13 |
0.0553 |
17.2465 CXT |
0.0553 |
0.0536 |
0.0569 |
0.0536 |
| 2024-03-12 |
0.0569 |
20.8924 CXT |
0.0569 |
0.0552 |
0.0586 |
0.0552 |
| 2024-03-11 |
0.0569 |
20.8924 CXT |
0.0569 |
0.0552 |
0.0586 |
0.0552 |
| 2024-03-10 |
0.0586 |
0.0000 CXT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-03-09 |
0.0586 |
0.0000 CXT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-03-08 |
0.0586 |
0.0000 CXT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-03-07 |
0.0586 |
0.0000 CXT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-03-06 |
0.0586 |
3.4327 CXT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-03-05 |
0.0563 |
4,833.2313 CXT |
0.0563 |
0.0525 |
0.0600 |
0.0600 |
| 2024-03-04 |
0.0545 |
5,012.5911 CXT |
0.0545 |
0.0490 |
0.0600 |
0.0600 |
| 2024-03-03 |
0.0473 |
13.9025 CXT |
0.0473 |
0.0466 |
0.0480 |
0.0480 |
| 2024-03-02 |
0.0455 |
27.4984 CXT |
0.0455 |
0.0443 |
0.0466 |
0.0466 |
| 2024-03-01 |
0.0437 |
9.5041 CXT |
0.0437 |
0.0435 |
0.0439 |
0.0439 |
| 2024-02-29 |
0.0430 |
0.0000 CXT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-02-28 |
0.0428 |
5.9391 CXT |
0.0428 |
0.0426 |
0.0430 |
0.0430 |
| 2024-02-27 |
0.0418 |
23.8864 CXT |
0.0418 |
0.0409 |
0.0426 |
0.0426 |