Crypto exchange Yobit

Market CryptoWorldX Token (CWXT) / [unlinked]

Identifier on Yobit: cwxt_rur
12...1516171819...5152
Date Price Volume Open Low High Close
2023-12-12 0.0036 0.0000 CWXT 0.0036 0.0036 0.0036 0.0036
2023-12-11 0.0036 0.0000 CWXT 0.0036 0.0036 0.0036 0.0036
2023-12-10 0.0036 113.6343 CWXT 0.0036 0.0036 0.0037 0.0037
2023-12-09 0.0035 309.7163 CWXT 0.0035 0.0034 0.0036 0.0036
2023-12-08 0.0034 62.2173 CWXT 0.0034 0.0034 0.0034 0.0034
2023-12-07 0.0034 856.9086 CWXT 0.0034 0.0034 0.0034 0.0034
2023-12-06 0.0033 0.0000 CWXT 0.0033 0.0033 0.0033 0.0033
2023-12-05 0.0033 0.0000 CWXT 0.0033 0.0033 0.0033 0.0033
2023-12-04 0.0033 0.0000 CWXT 0.0033 0.0033 0.0033 0.0033
2023-12-03 0.0033 0.0000 CWXT 0.0033 0.0033 0.0033 0.0033
2023-12-02 0.0033 0.0000 CWXT 0.0033 0.0033 0.0033 0.0033
2023-12-01 0.0033 0.0000 CWXT 0.0033 0.0033 0.0033 0.0033
2023-11-30 0.0033 0.0000 CWXT 0.0033 0.0033 0.0033 0.0033
2023-11-29 0.0033 0.0000 CWXT 0.0033 0.0033 0.0033 0.0033
2023-11-28 0.0033 0.0000 CWXT 0.0033 0.0033 0.0033 0.0033
2023-11-27 0.0033 0.0000 CWXT 0.0033 0.0033 0.0033 0.0033
2023-11-26 0.0033 305.4826 CWXT 0.0033 0.0033 0.0034 0.0033
2023-11-25 0.0035 641.6346 CWXT 0.0035 0.0034 0.0035 0.0034
2023-11-24 0.0035 0.0000 CWXT 0.0035 0.0035 0.0035 0.0035
2023-11-23 0.0035 0.0000 CWXT 0.0035 0.0035 0.0035 0.0035
2023-11-22 0.0035 222.9373 CWXT 0.0035 0.0035 0.0036 0.0035
2023-11-21 0.0036 196.7029 CWXT 0.0036 0.0036 0.0037 0.0036
2023-11-20 0.0037 0.0000 CWXT 0.0037 0.0037 0.0037 0.0037
2023-11-19 0.0037 520.5889 CWXT 0.0037 0.0037 0.0037 0.0037
2023-11-18 0.0039 2,343.2071 CWXT 0.0039 0.0034 0.0044 0.0037
2023-11-17 0.0043 121.7199 CWXT 0.0043 0.0043 0.0044 0.0043
2023-11-16 0.0044 0.0000 CWXT 0.0044 0.0044 0.0044 0.0044
2023-11-15 0.0044 0.0000 CWXT 0.0044 0.0044 0.0044 0.0044
2023-11-14 0.0044 47.4611 CWXT 0.0044 0.0044 0.0044 0.0044
2023-11-13 0.0045 0.0000 CWXT 0.0045 0.0045 0.0045 0.0045
2023-11-12 0.0045 0.0000 CWXT 0.0045 0.0045 0.0045 0.0045
2023-11-11 0.0045 0.0000 CWXT 0.0045 0.0045 0.0045 0.0045
2023-11-10 0.0045 0.0000 CWXT 0.0045 0.0045 0.0045 0.0045
2023-11-09 0.0045 0.0000 CWXT 0.0045 0.0045 0.0045 0.0045
2023-11-08 0.0045 0.0000 CWXT 0.0045 0.0045 0.0045 0.0045
2023-11-07 0.0045 0.0000 CWXT 0.0045 0.0045 0.0045 0.0045
2023-11-06 0.0045 0.0000 CWXT 0.0045 0.0045 0.0045 0.0045
2023-11-05 0.0045 0.0000 CWXT 0.0045 0.0045 0.0045 0.0045
2023-11-04 0.0045 0.0000 CWXT 0.0045 0.0045 0.0045 0.0045
2023-11-03 0.0045 0.0000 CWXT 0.0045 0.0045 0.0045 0.0045
2023-11-02 0.0045 0.0000 CWXT 0.0045 0.0045 0.0045 0.0045
2023-11-01 0.0045 0.0000 CWXT 0.0045 0.0045 0.0045 0.0045
2023-10-31 0.0045 0.0000 CWXT 0.0045 0.0045 0.0045 0.0045
2023-10-30 0.0045 0.0000 CWXT 0.0045 0.0045 0.0045 0.0045
2023-10-29 0.0045 0.0000 CWXT 0.0045 0.0045 0.0045 0.0045
2023-10-28 0.0045 0.0000 CWXT 0.0045 0.0045 0.0045 0.0045
2023-10-27 0.0045 0.0000 CWXT 0.0045 0.0045 0.0045 0.0045
2023-10-26 0.0045 0.0000 CWXT 0.0045 0.0045 0.0045 0.0045
2023-10-25 0.0045 0.0000 CWXT 0.0045 0.0045 0.0045 0.0045
2023-10-24 0.0045 139.4777 CWXT 0.0045 0.0045 0.0046 0.0045
12...1516171819...5152