Identifier on Yobit: cwxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0039 |
0.0000 CWXT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-04-23 |
0.0039 |
0.0000 CWXT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-04-22 |
0.0039 |
0.0000 CWXT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-04-21 |
0.0040 |
91.9160 CWXT |
0.0040 |
0.0039 |
0.0040 |
0.0039 |
| 2024-04-20 |
0.0040 |
0.0000 CWXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-19 |
0.0040 |
0.0000 CWXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-18 |
0.0040 |
0.0000 CWXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-17 |
0.0040 |
0.0000 CWXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-16 |
0.0040 |
0.0000 CWXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-15 |
0.0040 |
0.0000 CWXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-14 |
0.0040 |
0.0000 CWXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-13 |
0.0040 |
0.0000 CWXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-12 |
0.0040 |
0.0000 CWXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-11 |
0.0040 |
0.0000 CWXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-10 |
0.0040 |
0.0000 CWXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-09 |
0.0040 |
0.0000 CWXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-08 |
0.0040 |
0.0000 CWXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-07 |
0.0040 |
0.0000 CWXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-06 |
0.0040 |
0.0000 CWXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-05 |
0.0040 |
0.0000 CWXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-04 |
0.0040 |
0.0000 CWXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-03 |
0.0040 |
0.0000 CWXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-02 |
0.0040 |
0.0000 CWXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-01 |
0.0041 |
73.9557 CWXT |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2024-03-31 |
0.0040 |
0.0000 CWXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-30 |
0.0040 |
0.0000 CWXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-29 |
0.0040 |
0.0000 CWXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-28 |
0.0040 |
0.0000 CWXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-27 |
0.0042 |
387.4948 CWXT |
0.0042 |
0.0040 |
0.0043 |
0.0040 |
| 2024-03-26 |
0.0043 |
69.6649 CWXT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-03-25 |
0.0042 |
189.9478 CWXT |
0.0042 |
0.0042 |
0.0043 |
0.0043 |
| 2024-03-24 |
0.0041 |
35.0000 CWXT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-03-23 |
0.0041 |
197.4374 CWXT |
0.0041 |
0.0040 |
0.0041 |
0.0041 |
| 2024-03-22 |
0.0041 |
2,938.7436 CWXT |
0.0041 |
0.0032 |
0.0049 |
0.0037 |
| 2024-03-21 |
0.0049 |
0.0000 CWXT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-03-20 |
0.0049 |
0.0000 CWXT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-03-19 |
0.0053 |
526.2102 CWXT |
0.0053 |
0.0049 |
0.0056 |
0.0049 |
| 2024-03-18 |
0.0048 |
0.0000 CWXT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-03-17 |
0.0048 |
0.0000 CWXT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-03-16 |
0.0048 |
0.0000 CWXT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-03-15 |
0.0048 |
0.0000 CWXT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-03-14 |
0.0048 |
0.0000 CWXT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-03-13 |
0.0048 |
0.0000 CWXT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-03-12 |
0.0048 |
0.0000 CWXT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-03-11 |
0.0048 |
0.0000 CWXT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-03-10 |
0.0048 |
0.0000 CWXT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-03-09 |
0.0048 |
0.0000 CWXT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-03-08 |
0.0048 |
0.0000 CWXT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-03-07 |
0.0050 |
421.8830 CWXT |
0.0050 |
0.0048 |
0.0052 |
0.0048 |
| 2024-03-06 |
0.0050 |
689.1244 CWXT |
0.0050 |
0.0046 |
0.0054 |
0.0054 |