Identifier on Yobit: cwxt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-14 |
0.0021 DOGE |
0.0000 CWXT |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2021-02-13 |
0.0021 DOGE |
0.0000 CWXT |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2021-02-12 |
0.0021 DOGE |
0.0000 CWXT |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2021-02-11 |
0.0021 DOGE |
0.0000 CWXT |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2021-02-10 |
0.0021 DOGE |
0.0000 CWXT |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2021-02-09 |
0.0021 DOGE |
0.0000 CWXT |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2021-02-08 |
0.0021 DOGE |
0.0000 CWXT |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2021-02-07 |
0.0030 DOGE |
0.0000 CWXT |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-02-06 |
0.0030 DOGE |
0.0000 CWXT |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-02-05 |
0.0030 DOGE |
0.0000 CWXT |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-02-04 |
0.0030 DOGE |
0.0000 CWXT |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-02-03 |
0.0030 DOGE |
0.0000 CWXT |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-02-02 |
0.0030 DOGE |
0.0000 CWXT |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-02-01 |
0.0030 DOGE |
0.0000 CWXT |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-01-31 |
0.0030 DOGE |
0.0000 CWXT |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-01-30 |
0.0046 DOGE |
8,345.6212 CWXT |
0.0046 DOGE |
0.0030 DOGE |
0.0063 DOGE |
0.0030 DOGE |
| 2021-01-29 |
0.0065 DOGE |
122,492.2469 CWXT |
0.0065 DOGE |
0.0063 DOGE |
0.0067 DOGE |
0.0063 DOGE |
| 2021-01-28 |
0.0136 DOGE |
1,539.5906 CWXT |
0.0136 DOGE |
0.0100 DOGE |
0.0173 DOGE |
0.0100 DOGE |
| 2021-01-27 |
0.0173 DOGE |
0.0000 CWXT |
0.0173 DOGE |
0.0173 DOGE |
0.0173 DOGE |
0.0173 DOGE |
| 2021-01-26 |
0.0173 DOGE |
0.0000 CWXT |
0.0173 DOGE |
0.0173 DOGE |
0.0173 DOGE |
0.0173 DOGE |
| 2021-01-25 |
0.0173 DOGE |
0.0000 CWXT |
0.0173 DOGE |
0.0173 DOGE |
0.0173 DOGE |
0.0173 DOGE |
| 2021-01-24 |
0.0173 DOGE |
0.0000 CWXT |
0.0173 DOGE |
0.0173 DOGE |
0.0173 DOGE |
0.0173 DOGE |
| 2021-01-23 |
0.0173 DOGE |
0.0000 CWXT |
0.0173 DOGE |
0.0173 DOGE |
0.0173 DOGE |
0.0173 DOGE |
| 2021-01-22 |
0.0173 DOGE |
0.0000 CWXT |
0.0173 DOGE |
0.0173 DOGE |
0.0173 DOGE |
0.0173 DOGE |
| 2021-01-21 |
0.0173 DOGE |
0.0000 CWXT |
0.0173 DOGE |
0.0173 DOGE |
0.0173 DOGE |
0.0173 DOGE |
| 2021-01-20 |
0.0173 DOGE |
0.0000 CWXT |
0.0173 DOGE |
0.0173 DOGE |
0.0173 DOGE |
0.0173 DOGE |
| 2021-01-19 |
0.0173 DOGE |
0.0000 CWXT |
0.0173 DOGE |
0.0173 DOGE |
0.0173 DOGE |
0.0173 DOGE |
| 2021-01-18 |
0.0173 DOGE |
1,136.4365 CWXT |
0.0173 DOGE |
0.0173 DOGE |
0.0173 DOGE |
0.0173 DOGE |
| 2021-01-17 |
0.0144 DOGE |
0.0000 CWXT |
0.0144 DOGE |
0.0144 DOGE |
0.0144 DOGE |
0.0144 DOGE |
| 2021-01-16 |
0.0144 DOGE |
1,136.4365 CWXT |
0.0144 DOGE |
0.0144 DOGE |
0.0144 DOGE |
0.0144 DOGE |
| 2021-01-15 |
0.0120 DOGE |
1,136.4365 CWXT |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2021-01-14 |
0.0120 DOGE |
1,136.4365 CWXT |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2021-01-13 |
0.0125 DOGE |
25,000.0027 CWXT |
0.0125 DOGE |
0.0125 DOGE |
0.0125 DOGE |
0.0125 DOGE |
| 2021-01-12 |
0.0125 DOGE |
0.0000 CWXT |
0.0125 DOGE |
0.0125 DOGE |
0.0125 DOGE |
0.0125 DOGE |
| 2021-01-11 |
0.0125 DOGE |
0.0000 CWXT |
0.0125 DOGE |
0.0125 DOGE |
0.0125 DOGE |
0.0125 DOGE |
| 2021-01-10 |
0.0125 DOGE |
0.0000 CWXT |
0.0125 DOGE |
0.0125 DOGE |
0.0125 DOGE |
0.0125 DOGE |
| 2021-01-09 |
0.0125 DOGE |
16,000.0000 CWXT |
0.0125 DOGE |
0.0125 DOGE |
0.0125 DOGE |
0.0125 DOGE |
| 2021-01-08 |
0.0158 DOGE |
0.0000 CWXT |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
| 2021-01-07 |
0.0158 DOGE |
0.0000 CWXT |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
| 2021-01-06 |
0.0158 DOGE |
0.0000 CWXT |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
| 2021-01-05 |
0.0125 DOGE |
0.0000 CWXT |
0.0125 DOGE |
0.0125 DOGE |
0.0125 DOGE |
0.0125 DOGE |
| 2021-01-04 |
0.0173 DOGE |
120,864.4367 CWXT |
0.0173 DOGE |
0.0125 DOGE |
0.0220 DOGE |
0.0125 DOGE |
| 2021-01-03 |
0.0249 DOGE |
64,745.3068 CWXT |
0.0249 DOGE |
0.0221 DOGE |
0.0278 DOGE |
0.0221 DOGE |
| 2021-01-02 |
0.0289 DOGE |
89,646.7159 CWXT |
0.0289 DOGE |
0.0278 DOGE |
0.0300 DOGE |
0.0278 DOGE |
| 2021-01-01 |
0.0318 DOGE |
0.0000 CWXT |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
| 2020-12-31 |
0.0318 DOGE |
0.0000 CWXT |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
| 2020-12-30 |
0.0318 DOGE |
0.0000 CWXT |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
| 2020-12-29 |
0.0318 DOGE |
0.0000 CWXT |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
| 2020-12-28 |
0.0318 DOGE |
0.0000 CWXT |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
| 2020-12-27 |
0.0318 DOGE |
5,167.3112 CWXT |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |