Crypto exchange Yobit

Market Colossuscoin V2 (CV2) / Waves (WAVES)

Identifier on Yobit: cv2_waves
12...45678...4950
Date Price Volume Open Low High Close
2025-03-04 0.0000 WAVES 305.6091 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-03 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-02 0.0000 WAVES 9,335.4856 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-01 0.0000 WAVES 2,000.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-28 0.0000 WAVES 1,551.4851 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-26 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-25 0.0000 WAVES 80,016.4142 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-24 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-23 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-22 0.0000 WAVES 3,037.9925 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-21 0.0000 WAVES 2,384.8321 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-20 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-19 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-18 0.0000 WAVES 9,792.4389 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-17 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-16 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-15 0.0000 WAVES 30,787.5201 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-14 0.0000 WAVES 2,733.5444 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-13 0.0000 WAVES 308,503.5509 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-12 0.0000 WAVES 172,100.4104 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-11 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-10 0.0000 WAVES 3,948.0531 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-09 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-08 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-07 0.0000 WAVES 3,463.7031 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-06 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-05 0.0000 WAVES 25,814.7333 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-04 0.0000 WAVES 3,599.9969 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-03 0.0000 WAVES 21,162.4840 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-02 0.0000 WAVES 4,758.4777 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-01 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-31 0.0000 WAVES 168,742.9681 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-30 0.0000 WAVES 165,789.7128 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-29 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-28 0.0000 WAVES 892.5267 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-27 0.0000 WAVES 900.0933 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-26 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-25 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-24 0.0000 WAVES 194,047.8787 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-23 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-22 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-21 0.0000 WAVES 19,870.1719 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-20 0.0000 WAVES 203.5969 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-19 0.0000 WAVES 199,813.9839 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-18 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-17 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-16 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-15 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-14 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-13 0.0000 WAVES 2,130.2875 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
12...45678...4950