Market [unlinked] / [unlinked]
Identifier on Yobit: curves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
0.0894 |
455.0187 |
0.0894 |
0.0877 |
0.0912 |
0.0903 |
| 2021-02-23 |
0.0928 |
2,034.5058 |
0.0928 |
0.0868 |
0.0988 |
0.0892 |
| 2021-02-22 |
0.0969 |
389.9930 |
0.0969 |
0.0949 |
0.0988 |
0.0949 |
| 2021-02-21 |
0.0993 |
90.5747 |
0.0993 |
0.0988 |
0.0998 |
0.0988 |
| 2021-02-20 |
0.0993 |
90.5747 |
0.0993 |
0.0988 |
0.0998 |
0.0988 |
| 2021-02-19 |
0.0977 |
283.0861 |
0.0977 |
0.0959 |
0.0995 |
0.0995 |
| 2021-02-18 |
0.0964 |
853.8202 |
0.0964 |
0.0940 |
0.0988 |
0.0940 |
| 2021-02-17 |
0.0957 |
553.1028 |
0.0957 |
0.0938 |
0.0976 |
0.0976 |
| 2021-02-16 |
0.0954 |
186.2109 |
0.0954 |
0.0949 |
0.0959 |
0.0949 |
| 2021-02-15 |
0.0936 |
835.6299 |
0.0936 |
0.0903 |
0.0968 |
0.0968 |
| 2021-02-14 |
0.0904 |
1,010.8559 |
0.0904 |
0.0859 |
0.0949 |
0.0949 |
| 2021-02-13 |
0.0864 |
395.4260 |
0.0864 |
0.0851 |
0.0877 |
0.0868 |
| 2021-02-12 |
0.0828 |
1,758.9651 |
0.0828 |
0.0805 |
0.0851 |
0.0851 |
| 2021-02-11 |
0.0818 |
2,009.7214 |
0.0818 |
0.0794 |
0.0842 |
0.0805 |
| 2021-02-10 |
0.0802 |
223.3301 |
0.0802 |
0.0794 |
0.0810 |
0.0810 |
| 2021-02-09 |
0.0751 |
82.6736 |
0.0751 |
0.0677 |
0.0824 |
0.0810 |
| 2021-02-08 |
0.0673 |
95.0272 |
0.0673 |
0.0670 |
0.0677 |
0.0670 |
| 2021-02-07 |
0.0673 |
164.2854 |
0.0673 |
0.0670 |
0.0677 |
0.0670 |
| 2021-02-06 |
0.0677 |
86.6895 |
0.0677 |
0.0670 |
0.0684 |
0.0677 |
| 2021-02-05 |
0.0680 |
106.8672 |
0.0680 |
0.0677 |
0.0684 |
0.0677 |
| 2021-02-04 |
0.0668 |
189.9976 |
0.0668 |
0.0631 |
0.0704 |
0.0670 |
| 2021-02-03 |
0.0733 |
780.7617 |
0.0733 |
0.0657 |
0.0810 |
0.0657 |
| 2021-02-02 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-02-01 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-01-31 |
0.0560 |
459.6273 |
0.0560 |
0.0320 |
0.0800 |
0.0800 |
| 2021-01-30 |
0.0382 |
792.9591 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2021-01-29 |
0.0364 |
2,847.0818 |
0.0364 |
0.0329 |
0.0400 |
0.0329 |
| 2021-01-28 |
0.0400 |
348.0369 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-01-27 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-01-26 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-01-25 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-01-24 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-01-23 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-01-22 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-01-21 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-01-20 |
0.0500 |
137.2578 |
0.0500 |
0.0200 |
0.0800 |
0.0800 |
| 2021-01-19 |
0.0602 |
47.5699 |
0.0602 |
0.0200 |
0.1004 |
0.0265 |
| 2021-01-18 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2021-01-17 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2021-01-16 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2021-01-15 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2021-01-14 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2021-01-13 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2021-01-12 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2021-01-11 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2021-01-10 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2021-01-09 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2021-01-08 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2021-01-07 |
0.0405 |
148.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2021-01-06 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |