Identifier on Yobit: cube_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-15 |
0.3002 USD |
0.0000 CUBE |
0.3002 USD |
0.3002 USD |
0.3002 USD |
0.3002 USD |
| 2019-06-14 |
0.3002 USD |
0.0000 CUBE |
0.3002 USD |
0.3002 USD |
0.3002 USD |
0.3002 USD |
| 2019-06-13 |
0.3002 USD |
0.0000 CUBE |
0.3002 USD |
0.3002 USD |
0.3002 USD |
0.3002 USD |
| 2019-06-12 |
0.3002 USD |
0.0000 CUBE |
0.3002 USD |
0.3002 USD |
0.3002 USD |
0.3002 USD |
| 2019-06-11 |
0.3002 USD |
0.0000 CUBE |
0.3002 USD |
0.3002 USD |
0.3002 USD |
0.3002 USD |
| 2019-06-10 |
0.3002 USD |
0.0000 CUBE |
0.3002 USD |
0.3002 USD |
0.3002 USD |
0.3002 USD |
| 2019-06-09 |
0.3002 USD |
0.0000 CUBE |
0.3002 USD |
0.3002 USD |
0.3002 USD |
0.3002 USD |
| 2019-06-08 |
0.3002 USD |
0.0000 CUBE |
0.3002 USD |
0.3002 USD |
0.3002 USD |
0.3002 USD |
| 2019-06-07 |
0.4938 USD |
1.6000 CUBE |
0.4938 USD |
0.3002 USD |
0.6875 USD |
0.3002 USD |
| 2019-06-06 |
0.5000 USD |
0.0000 CUBE |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-06-05 |
0.5000 USD |
0.0000 CUBE |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-06-04 |
0.5000 USD |
0.0000 CUBE |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-06-03 |
0.4410 USD |
0.0000 CUBE |
0.4410 USD |
0.4410 USD |
0.4410 USD |
0.4410 USD |
| 2019-06-02 |
0.4410 USD |
0.0000 CUBE |
0.4410 USD |
0.4410 USD |
0.4410 USD |
0.4410 USD |
| 2019-06-01 |
0.4410 USD |
0.0000 CUBE |
0.4410 USD |
0.4410 USD |
0.4410 USD |
0.4410 USD |
| 2019-05-31 |
0.4410 USD |
0.0000 CUBE |
0.4410 USD |
0.4410 USD |
0.4410 USD |
0.4410 USD |
| 2019-05-30 |
0.4410 USD |
0.0000 CUBE |
0.4410 USD |
0.4410 USD |
0.4410 USD |
0.4410 USD |
| 2019-05-29 |
0.4411 USD |
41.9063 CUBE |
0.4411 USD |
0.4410 USD |
0.4411 USD |
0.4410 USD |
| 2019-05-28 |
0.4706 USD |
10.5583 CUBE |
0.4706 USD |
0.4411 USD |
0.5000 USD |
0.4411 USD |
| 2019-05-27 |
0.5700 USD |
0.0000 CUBE |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2019-05-26 |
0.5732 USD |
0.8728 CUBE |
0.5732 USD |
0.5700 USD |
0.5764 USD |
0.5700 USD |
| 2019-05-25 |
0.6845 USD |
0.0000 CUBE |
0.6845 USD |
0.6845 USD |
0.6845 USD |
0.6845 USD |
| 2019-05-24 |
0.8105 USD |
27.9921 CUBE |
0.8105 USD |
0.6845 USD |
0.9365 USD |
0.6845 USD |
| 2019-05-23 |
1.3214 USD |
30.3476 CUBE |
1.3214 USD |
0.7427 USD |
1.9000 USD |
0.7427 USD |
| 2019-05-22 |
1.2882 USD |
48.6755 CUBE |
1.2882 USD |
0.5764 USD |
2.0000 USD |
1.3997 USD |
| 2019-05-21 |
1.4776 USD |
10.5522 CUBE |
1.4776 USD |
0.9553 USD |
2.0000 USD |
1.0000 USD |
| 2019-05-20 |
1.9000 USD |
1.0000 CUBE |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-05-19 |
5.0778 USD |
3.1588 CUBE |
5.0778 USD |
4.1000 USD |
6.0557 USD |
6.0000 USD |
| 2019-05-18 |
2.5276 USD |
30.5899 CUBE |
2.5276 USD |
0.9553 USD |
4.1000 USD |
4.1000 USD |
| 2019-05-17 |
0.4405 USD |
0.0000 CUBE |
0.4405 USD |
0.4405 USD |
0.4405 USD |
0.4405 USD |
| 2019-05-16 |
0.4405 USD |
0.0000 CUBE |
0.4405 USD |
0.4405 USD |
0.4405 USD |
0.4405 USD |
| 2019-05-15 |
0.4405 USD |
0.0000 CUBE |
0.4405 USD |
0.4405 USD |
0.4405 USD |
0.4405 USD |
| 2019-05-14 |
0.4405 USD |
30.1592 CUBE |
0.4405 USD |
0.4405 USD |
0.4405 USD |
0.4405 USD |
| 2019-05-13 |
0.6804 USD |
40.0900 CUBE |
0.6804 USD |
0.4405 USD |
0.9204 USD |
0.4405 USD |
| 2019-05-12 |
0.4215 USD |
0.0000 CUBE |
0.4215 USD |
0.4215 USD |
0.4215 USD |
0.4215 USD |
| 2019-05-11 |
0.4215 USD |
0.0000 CUBE |
0.4215 USD |
0.4215 USD |
0.4215 USD |
0.4215 USD |
| 2019-05-10 |
0.4215 USD |
0.0000 CUBE |
0.4215 USD |
0.4215 USD |
0.4215 USD |
0.4215 USD |
| 2019-05-09 |
0.4215 USD |
0.0000 CUBE |
0.4215 USD |
0.4215 USD |
0.4215 USD |
0.4215 USD |
| 2019-05-08 |
0.4215 USD |
0.0000 CUBE |
0.4215 USD |
0.4215 USD |
0.4215 USD |
0.4215 USD |
| 2019-05-07 |
0.4215 USD |
0.0000 CUBE |
0.4215 USD |
0.4215 USD |
0.4215 USD |
0.4215 USD |
| 2019-05-06 |
0.4215 USD |
0.0000 CUBE |
0.4215 USD |
0.4215 USD |
0.4215 USD |
0.4215 USD |
| 2019-05-05 |
0.4215 USD |
0.0000 CUBE |
0.4215 USD |
0.4215 USD |
0.4215 USD |
0.4215 USD |
| 2019-05-04 |
0.4215 USD |
0.0000 CUBE |
0.4215 USD |
0.4215 USD |
0.4215 USD |
0.4215 USD |
| 2019-05-03 |
0.4215 USD |
0.0000 CUBE |
0.4215 USD |
0.4215 USD |
0.4215 USD |
0.4215 USD |
| 2019-05-02 |
0.4215 USD |
0.0000 CUBE |
0.4215 USD |
0.4215 USD |
0.4215 USD |
0.4215 USD |
| 2019-05-01 |
0.4215 USD |
0.0000 CUBE |
0.4215 USD |
0.4215 USD |
0.4215 USD |
0.4215 USD |
| 2019-04-30 |
0.4215 USD |
0.0000 CUBE |
0.4215 USD |
0.4215 USD |
0.4215 USD |
0.4215 USD |
| 2019-04-29 |
0.4215 USD |
0.0000 CUBE |
0.4215 USD |
0.4215 USD |
0.4215 USD |
0.4215 USD |
| 2019-04-28 |
0.4215 USD |
0.0000 CUBE |
0.4215 USD |
0.4215 USD |
0.4215 USD |
0.4215 USD |
| 2019-04-27 |
0.4215 USD |
0.0000 CUBE |
0.4215 USD |
0.4215 USD |
0.4215 USD |
0.4215 USD |