Identifier on Yobit: cube_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
9.6611 |
0.0000 CUBE |
9.6611 |
9.6611 |
9.6611 |
9.6611 |
| 2024-11-14 |
9.6611 |
0.0791 CUBE |
9.6611 |
9.6611 |
9.6611 |
9.6611 |
| 2024-11-13 |
12.0674 |
0.0000 CUBE |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2024-11-12 |
12.0674 |
0.0343 CUBE |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2024-11-11 |
9.6882 |
0.0000 CUBE |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-11-10 |
9.6882 |
0.0000 CUBE |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-11-09 |
9.6882 |
0.0000 CUBE |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-11-08 |
9.6882 |
0.0000 CUBE |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-11-07 |
9.6882 |
0.0000 CUBE |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-11-06 |
9.6882 |
0.0000 CUBE |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-11-05 |
9.6882 |
0.0000 CUBE |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-11-04 |
9.6882 |
0.0000 CUBE |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-11-03 |
9.6882 |
0.0000 CUBE |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-11-02 |
9.6882 |
0.0000 CUBE |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-11-01 |
9.6882 |
0.0000 CUBE |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-10-31 |
9.6882 |
0.0000 CUBE |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-10-30 |
9.6882 |
0.0000 CUBE |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-10-29 |
9.6882 |
0.0000 CUBE |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-10-28 |
9.6882 |
0.0000 CUBE |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-10-27 |
9.6882 |
0.0000 CUBE |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-10-26 |
9.6882 |
0.0000 CUBE |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-10-25 |
9.6882 |
0.0000 CUBE |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-10-24 |
9.6882 |
0.0000 CUBE |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-10-23 |
9.6882 |
0.0000 CUBE |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-10-22 |
9.6882 |
0.0000 CUBE |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-10-21 |
9.6882 |
0.0000 CUBE |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-10-20 |
9.6882 |
0.0000 CUBE |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-10-19 |
9.6882 |
0.0000 CUBE |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-10-18 |
9.6882 |
0.0000 CUBE |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-10-17 |
9.6882 |
0.0000 CUBE |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-10-16 |
9.6882 |
0.0000 CUBE |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-10-15 |
9.6882 |
0.0000 CUBE |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-10-14 |
9.6882 |
0.0000 CUBE |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-10-13 |
9.6882 |
0.0000 CUBE |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-10-12 |
9.6882 |
0.0000 CUBE |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-10-11 |
9.6882 |
0.0000 CUBE |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-10-10 |
9.6882 |
0.0000 CUBE |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-10-09 |
9.6882 |
0.0000 CUBE |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-10-08 |
9.6882 |
0.0000 CUBE |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-10-07 |
9.6882 |
0.0000 CUBE |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-10-06 |
9.6882 |
0.0000 CUBE |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-10-05 |
9.6882 |
0.0000 CUBE |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-10-04 |
9.6882 |
0.0000 CUBE |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-10-03 |
9.6882 |
0.0000 CUBE |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-10-02 |
9.6882 |
0.0000 CUBE |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-10-01 |
9.6882 |
0.0000 CUBE |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-09-30 |
9.4988 |
0.0971 CUBE |
9.4988 |
9.3093 |
9.6882 |
9.6882 |
| 2024-09-29 |
9.1272 |
0.2087 CUBE |
9.1272 |
8.9451 |
9.3093 |
9.3093 |
| 2024-09-28 |
8.9008 |
0.0260 CUBE |
8.9008 |
8.8564 |
8.9451 |
8.9451 |
| 2024-09-27 |
8.8564 |
0.0257 CUBE |
8.8564 |
8.8564 |
8.8564 |
8.8564 |