Crypto exchange Yobit

Market DigiCube (CUBE) / [unlinked]

Identifier on Yobit: cube_rur
12...4041424344...5051
Date Price Volume Open Low High Close
2020-05-10 7.2771 0.0000 CUBE 7.2771 7.2771 7.2771 7.2771
2020-05-09 7.2771 0.0000 CUBE 7.2771 7.2771 7.2771 7.2771
2020-05-08 6.5725 0.6535 CUBE 6.5725 5.8679 7.2771 7.2771
2020-05-07 5.1000 0.0000 CUBE 5.1000 5.1000 5.1000 5.1000
2020-05-06 5.1000 0.0000 CUBE 5.1000 5.1000 5.1000 5.1000
2020-05-05 5.1000 0.0000 CUBE 5.1000 5.1000 5.1000 5.1000
2020-05-04 5.1000 0.0000 CUBE 5.1000 5.1000 5.1000 5.1000
2020-05-03 5.1000 0.0000 CUBE 5.1000 5.1000 5.1000 5.1000
2020-05-02 5.1000 0.0000 CUBE 5.1000 5.1000 5.1000 5.1000
2020-05-01 5.1000 0.0000 CUBE 5.1000 5.1000 5.1000 5.1000
2020-04-30 5.1000 0.0000 CUBE 5.1000 5.1000 5.1000 5.1000
2020-04-29 5.1000 1.8333 CUBE 5.1000 5.1000 5.1000 5.1000
2020-04-28 6.7875 0.0000 CUBE 6.7875 6.7875 6.7875 6.7875
2020-04-27 6.7875 0.0000 CUBE 6.7875 6.7875 6.7875 6.7875
2020-04-26 6.7875 0.0000 CUBE 6.7875 6.7875 6.7875 6.7875
2020-04-25 6.7875 0.0000 CUBE 6.7875 6.7875 6.7875 6.7875
2020-04-24 6.7875 0.0000 CUBE 6.7875 6.7875 6.7875 6.7875
2020-04-23 6.7875 0.0000 CUBE 6.7875 6.7875 6.7875 6.7875
2020-04-22 6.7875 0.0000 CUBE 6.7875 6.7875 6.7875 6.7875
2020-04-21 7.0003 0.0000 CUBE 7.0003 7.0003 7.0003 7.0003
2020-04-20 7.0003 0.0000 CUBE 7.0003 7.0003 7.0003 7.0003
2020-04-19 6.5836 2.4928 CUBE 6.5836 6.1669 7.0003 7.0003
2020-04-18 6.2674 0.0000 CUBE 6.2674 6.2674 6.2674 6.2674
2020-04-17 6.2674 0.5843 CUBE 6.2674 6.2674 6.2674 6.2674
2020-04-16 6.2674 0.5843 CUBE 6.2674 6.2674 6.2674 6.2674
2020-04-15 8.8970 0.0000 CUBE 8.8970 8.8970 8.8970 8.8970
2020-04-14 8.8970 0.0000 CUBE 8.8970 8.8970 8.8970 8.8970
2020-04-13 8.8970 0.0000 CUBE 8.8970 8.8970 8.8970 8.8970
2020-04-12 8.8970 0.0000 CUBE 8.8970 8.8970 8.8970 8.8970
2020-04-11 8.8970 0.0000 CUBE 8.8970 8.8970 8.8970 8.8970
2020-04-10 8.8970 0.0000 CUBE 8.8970 8.8970 8.8970 8.8970
2020-04-09 8.8545 1.1186 CUBE 8.8545 8.8120 8.8970 8.8970
2020-04-08 5.1000 0.0000 CUBE 5.1000 5.1000 5.1000 5.1000
2020-04-07 5.1000 0.0000 CUBE 5.1000 5.1000 5.1000 5.1000
2020-04-06 5.1000 0.0000 CUBE 5.1000 5.1000 5.1000 5.1000
2020-04-05 5.1000 0.0000 CUBE 5.1000 5.1000 5.1000 5.1000
2020-04-04 5.1000 0.0000 CUBE 5.1000 5.1000 5.1000 5.1000
2020-04-03 5.1000 0.0000 CUBE 5.1000 5.1000 5.1000 5.1000
2020-04-02 5.1000 0.0000 CUBE 5.1000 5.1000 5.1000 5.1000
2020-04-01 5.1000 0.0000 CUBE 5.1000 5.1000 5.1000 5.1000
2020-03-31 5.1000 0.0000 CUBE 5.1000 5.1000 5.1000 5.1000
2020-03-30 5.1000 0.0000 CUBE 5.1000 5.1000 5.1000 5.1000
2020-03-29 5.1000 0.0000 CUBE 5.1000 5.1000 5.1000 5.1000
2020-03-28 5.1000 0.0000 CUBE 5.1000 5.1000 5.1000 5.1000
2020-03-27 5.1000 0.0000 CUBE 5.1000 5.1000 5.1000 5.1000
2020-03-26 5.1000 0.0000 CUBE 5.1000 5.1000 5.1000 5.1000
2020-03-24 5.1000 0.0000 CUBE 5.1000 5.1000 5.1000 5.1000
2020-03-23 5.1000 0.0000 CUBE 5.1000 5.1000 5.1000 5.1000
2020-03-22 5.1000 0.0000 CUBE 5.1000 5.1000 5.1000 5.1000
2020-03-21 5.1000 0.3550 CUBE 5.1000 5.1000 5.1000 5.1000
12...4041424344...5051