Identifier on Yobit: cube_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
10.0100 |
0.0000 CUBE |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2022-07-19 |
10.0100 |
0.0000 CUBE |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2022-07-18 |
10.0100 |
0.0000 CUBE |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2022-07-17 |
10.0100 |
0.0000 CUBE |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2022-07-16 |
10.0100 |
0.0000 CUBE |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2022-07-15 |
10.0100 |
0.0000 CUBE |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2022-07-14 |
10.0100 |
0.0000 CUBE |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2022-07-13 |
10.0100 |
0.0000 CUBE |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2022-07-12 |
10.0100 |
0.0000 CUBE |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2022-07-11 |
10.0100 |
0.0000 CUBE |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2022-07-10 |
10.0100 |
0.0000 CUBE |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2022-07-09 |
10.0100 |
0.0000 CUBE |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2022-07-08 |
10.0100 |
0.0000 CUBE |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2022-07-07 |
9.0599 |
6.6488 CUBE |
9.0599 |
8.1097 |
10.0100 |
10.0100 |
| 2022-07-06 |
15.8753 |
0.6079 CUBE |
15.8753 |
14.9295 |
16.8210 |
14.9295 |
| 2022-07-05 |
16.8210 |
0.0534 CUBE |
16.8210 |
16.8210 |
16.8210 |
16.8210 |
| 2022-07-04 |
20.1150 |
0.6390 CUBE |
20.1150 |
20.0100 |
20.2200 |
20.0100 |
| 2022-07-03 |
30.1100 |
0.0000 CUBE |
30.1100 |
30.1100 |
30.1100 |
30.1100 |
| 2022-07-02 |
30.1100 |
0.0000 CUBE |
30.1100 |
30.1100 |
30.1100 |
30.1100 |
| 2022-07-01 |
30.1100 |
0.0000 CUBE |
30.1100 |
30.1100 |
30.1100 |
30.1100 |
| 2022-06-30 |
30.1100 |
0.0000 CUBE |
30.1100 |
30.1100 |
30.1100 |
30.1100 |
| 2022-06-29 |
30.1100 |
0.0000 CUBE |
30.1100 |
30.1100 |
30.1100 |
30.1100 |
| 2022-06-28 |
30.1100 |
0.0000 CUBE |
30.1100 |
30.1100 |
30.1100 |
30.1100 |
| 2022-06-27 |
30.1100 |
0.0000 CUBE |
30.1100 |
30.1100 |
30.1100 |
30.1100 |
| 2022-06-26 |
30.1100 |
0.0000 CUBE |
30.1100 |
30.1100 |
30.1100 |
30.1100 |
| 2022-06-25 |
30.1100 |
0.0000 CUBE |
30.1100 |
30.1100 |
30.1100 |
30.1100 |
| 2022-06-24 |
30.1100 |
0.0000 CUBE |
30.1100 |
30.1100 |
30.1100 |
30.1100 |
| 2022-06-23 |
30.1100 |
0.0000 CUBE |
30.1100 |
30.1100 |
30.1100 |
30.1100 |
| 2022-06-22 |
30.1100 |
0.0000 CUBE |
30.1100 |
30.1100 |
30.1100 |
30.1100 |
| 2022-06-21 |
30.1456 |
0.7058 CUBE |
30.1456 |
30.1100 |
30.1812 |
30.1100 |
| 2022-06-20 |
30.1812 |
0.0000 CUBE |
30.1812 |
30.1812 |
30.1812 |
30.1812 |
| 2022-06-19 |
30.1812 |
1.2961 CUBE |
30.1812 |
30.1812 |
30.1812 |
30.1812 |
| 2022-06-18 |
30.1100 |
0.0000 CUBE |
30.1100 |
30.1100 |
30.1100 |
30.1100 |
| 2022-06-17 |
30.1100 |
0.0000 CUBE |
30.1100 |
30.1100 |
30.1100 |
30.1100 |
| 2022-06-16 |
30.1100 |
0.0000 CUBE |
30.1100 |
30.1100 |
30.1100 |
30.1100 |
| 2022-06-15 |
30.1100 |
0.0000 CUBE |
30.1100 |
30.1100 |
30.1100 |
30.1100 |
| 2022-06-14 |
30.1100 |
0.0000 CUBE |
30.1100 |
30.1100 |
30.1100 |
30.1100 |
| 2022-06-13 |
30.1100 |
0.0000 CUBE |
30.1100 |
30.1100 |
30.1100 |
30.1100 |
| 2022-06-12 |
30.1100 |
0.0000 CUBE |
30.1100 |
30.1100 |
30.1100 |
30.1100 |
| 2022-06-11 |
30.1100 |
0.0000 CUBE |
30.1100 |
30.1100 |
30.1100 |
30.1100 |
| 2022-06-10 |
30.1100 |
0.0000 CUBE |
30.1100 |
30.1100 |
30.1100 |
30.1100 |
| 2022-06-09 |
30.1100 |
0.0000 CUBE |
30.1100 |
30.1100 |
30.1100 |
30.1100 |
| 2022-06-08 |
30.1100 |
0.0000 CUBE |
30.1100 |
30.1100 |
30.1100 |
30.1100 |
| 2022-06-07 |
30.1100 |
0.0000 CUBE |
30.1100 |
30.1100 |
30.1100 |
30.1100 |
| 2022-06-06 |
30.1100 |
0.0000 CUBE |
30.1100 |
30.1100 |
30.1100 |
30.1100 |
| 2022-06-05 |
30.1100 |
0.0000 CUBE |
30.1100 |
30.1100 |
30.1100 |
30.1100 |
| 2022-06-04 |
30.1100 |
0.0000 CUBE |
30.1100 |
30.1100 |
30.1100 |
30.1100 |
| 2022-06-03 |
30.1100 |
0.0000 CUBE |
30.1100 |
30.1100 |
30.1100 |
30.1100 |
| 2022-06-02 |
30.1100 |
0.0000 CUBE |
30.1100 |
30.1100 |
30.1100 |
30.1100 |
| 2022-06-01 |
30.1100 |
0.0000 CUBE |
30.1100 |
30.1100 |
30.1100 |
30.1100 |