Identifier on Yobit: cube_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-07 |
0.0015 ETH |
0.0000 CUBE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-07-06 |
0.0015 ETH |
0.0000 CUBE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-07-05 |
0.0015 ETH |
0.0000 CUBE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-07-04 |
0.0015 ETH |
0.0000 CUBE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-07-03 |
0.0015 ETH |
0.0000 CUBE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-07-02 |
0.0015 ETH |
0.0000 CUBE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-07-01 |
0.0015 ETH |
0.0000 CUBE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-06-30 |
0.0015 ETH |
0.0000 CUBE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-06-29 |
0.0015 ETH |
0.0000 CUBE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-06-28 |
0.0015 ETH |
0.0000 CUBE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-06-27 |
0.0015 ETH |
6.0392 CUBE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-06-26 |
0.0015 ETH |
0.0000 CUBE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-06-25 |
0.0015 ETH |
0.0000 CUBE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-06-24 |
0.0015 ETH |
0.0000 CUBE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-06-23 |
0.0015 ETH |
0.0000 CUBE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-06-22 |
0.0015 ETH |
0.0000 CUBE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-06-21 |
0.0015 ETH |
0.0000 CUBE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-06-20 |
0.0015 ETH |
0.1760 CUBE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-06-19 |
0.0015 ETH |
0.0000 CUBE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-06-18 |
0.0015 ETH |
0.0000 CUBE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-06-17 |
0.0015 ETH |
0.0000 CUBE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-06-16 |
0.0015 ETH |
0.0673 CUBE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-06-15 |
0.0020 ETH |
0.0000 CUBE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-06-14 |
0.0020 ETH |
0.0000 CUBE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-06-13 |
0.0020 ETH |
0.0000 CUBE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-06-12 |
0.0020 ETH |
0.0000 CUBE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-06-11 |
0.0020 ETH |
0.0000 CUBE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-06-10 |
0.0020 ETH |
0.0000 CUBE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-06-09 |
0.0020 ETH |
0.0000 CUBE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-06-08 |
0.0020 ETH |
0.0000 CUBE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-06-07 |
0.0020 ETH |
0.0000 CUBE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-06-06 |
0.0020 ETH |
0.0000 CUBE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-06-05 |
0.0020 ETH |
0.0000 CUBE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-06-04 |
0.0020 ETH |
0.0000 CUBE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-06-03 |
0.0020 ETH |
0.0000 CUBE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-06-02 |
0.0020 ETH |
0.0000 CUBE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-06-01 |
0.0020 ETH |
0.0000 CUBE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-05-31 |
0.0020 ETH |
0.0000 CUBE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-05-30 |
0.0020 ETH |
0.0000 CUBE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-05-29 |
0.0020 ETH |
0.0000 CUBE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-05-28 |
0.0020 ETH |
0.0000 CUBE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-05-27 |
0.0020 ETH |
1.3409 CUBE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-05-26 |
0.0022 ETH |
14.1417 CUBE |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-05-25 |
0.0033 ETH |
0.0000 CUBE |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-05-24 |
0.0043 ETH |
6.6676 CUBE |
0.0043 ETH |
0.0033 ETH |
0.0053 ETH |
0.0033 ETH |
| 2019-05-23 |
0.0054 ETH |
7.9168 CUBE |
0.0054 ETH |
0.0033 ETH |
0.0075 ETH |
0.0033 ETH |
| 2019-05-22 |
0.0048 ETH |
9.2926 CUBE |
0.0048 ETH |
0.0025 ETH |
0.0071 ETH |
0.0047 ETH |
| 2019-05-21 |
0.0060 ETH |
1.5584 CUBE |
0.0060 ETH |
0.0048 ETH |
0.0071 ETH |
0.0048 ETH |
| 2019-05-20 |
0.0070 ETH |
1.0854 CUBE |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-05-19 |
0.0199 ETH |
0.1296 CUBE |
0.0199 ETH |
0.0198 ETH |
0.0200 ETH |
0.0200 ETH |