Crypto exchange Yobit

Market DigiCube (CUBE) / Dogecoin (DOGE)

Identifier on Yobit: cube_doge
12...4041424344...5051
Date Price Volume Open Low High Close
2020-06-04 52.0315 DOGE 0.0000 CUBE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE
2020-06-03 52.0315 DOGE 15.1675 CUBE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE 52.0315 DOGE
2020-06-02 117.9148 DOGE 1.2361 CUBE 117.9148 DOGE 100.0000 DOGE 135.8296 DOGE 100.0000 DOGE
2020-06-01 160.8841 DOGE 0.0000 CUBE 160.8841 DOGE 160.8841 DOGE 160.8841 DOGE 160.8841 DOGE
2020-05-31 160.8841 DOGE 0.0000 CUBE 160.8841 DOGE 160.8841 DOGE 160.8841 DOGE 160.8841 DOGE
2020-05-30 160.8841 DOGE 0.0000 CUBE 160.8841 DOGE 160.8841 DOGE 160.8841 DOGE 160.8841 DOGE
2020-05-29 160.8841 DOGE 0.0000 CUBE 160.8841 DOGE 160.8841 DOGE 160.8841 DOGE 160.8841 DOGE
2020-05-28 160.8841 DOGE 0.0000 CUBE 160.8841 DOGE 160.8841 DOGE 160.8841 DOGE 160.8841 DOGE
2020-05-27 160.8841 DOGE 0.0000 CUBE 160.8841 DOGE 160.8841 DOGE 160.8841 DOGE 160.8841 DOGE
2020-05-26 160.8841 DOGE 0.0000 CUBE 160.8841 DOGE 160.8841 DOGE 160.8841 DOGE 160.8841 DOGE
2020-05-25 160.8841 DOGE 0.0000 CUBE 160.8841 DOGE 160.8841 DOGE 160.8841 DOGE 160.8841 DOGE
2020-05-24 160.8841 DOGE 0.0000 CUBE 160.8841 DOGE 160.8841 DOGE 160.8841 DOGE 160.8841 DOGE
2020-05-23 160.8841 DOGE 0.0000 CUBE 160.8841 DOGE 160.8841 DOGE 160.8841 DOGE 160.8841 DOGE
2020-05-22 160.8841 DOGE 0.0000 CUBE 160.8841 DOGE 160.8841 DOGE 160.8841 DOGE 160.8841 DOGE
2020-05-21 160.8841 DOGE 0.0000 CUBE 160.8841 DOGE 160.8841 DOGE 160.8841 DOGE 160.8841 DOGE
2020-05-20 160.8841 DOGE 0.0000 CUBE 160.8841 DOGE 160.8841 DOGE 160.8841 DOGE 160.8841 DOGE
2020-05-19 160.8841 DOGE 0.0000 CUBE 160.8841 DOGE 160.8841 DOGE 160.8841 DOGE 160.8841 DOGE
2020-05-18 160.8841 DOGE 0.0000 CUBE 160.8841 DOGE 160.8841 DOGE 160.8841 DOGE 160.8841 DOGE
2020-05-17 160.8841 DOGE 0.0000 CUBE 160.8841 DOGE 160.8841 DOGE 160.8841 DOGE 160.8841 DOGE
2020-05-16 160.8841 DOGE 0.0000 CUBE 160.8841 DOGE 160.8841 DOGE 160.8841 DOGE 160.8841 DOGE
2020-05-15 102.3174 DOGE 27.1714 CUBE 102.3174 DOGE 43.7507 DOGE 160.8841 DOGE 160.8841 DOGE
2020-05-14 66.5631 DOGE 0.0000 CUBE 66.5631 DOGE 66.5631 DOGE 66.5631 DOGE 66.5631 DOGE
2020-05-13 66.5631 DOGE 0.0000 CUBE 66.5631 DOGE 66.5631 DOGE 66.5631 DOGE 66.5631 DOGE
2020-05-12 66.5631 DOGE 0.0000 CUBE 66.5631 DOGE 66.5631 DOGE 66.5631 DOGE 66.5631 DOGE
2020-05-11 66.5631 DOGE 0.0000 CUBE 66.5631 DOGE 66.5631 DOGE 66.5631 DOGE 66.5631 DOGE
2020-05-10 66.5631 DOGE 0.0000 CUBE 66.5631 DOGE 66.5631 DOGE 66.5631 DOGE 66.5631 DOGE
2020-05-09 66.5631 DOGE 0.0000 CUBE 66.5631 DOGE 66.5631 DOGE 66.5631 DOGE 66.5631 DOGE
2020-05-08 66.5631 DOGE 0.0000 CUBE 66.5631 DOGE 66.5631 DOGE 66.5631 DOGE 66.5631 DOGE
2020-05-07 66.5631 DOGE 0.0000 CUBE 66.5631 DOGE 66.5631 DOGE 66.5631 DOGE 66.5631 DOGE
2020-05-06 66.5631 DOGE 0.0000 CUBE 66.5631 DOGE 66.5631 DOGE 66.5631 DOGE 66.5631 DOGE
2020-05-05 66.5631 DOGE 0.0000 CUBE 66.5631 DOGE 66.5631 DOGE 66.5631 DOGE 66.5631 DOGE
2020-05-04 66.5631 DOGE 0.0000 CUBE 66.5631 DOGE 66.5631 DOGE 66.5631 DOGE 66.5631 DOGE
2020-05-03 66.5631 DOGE 0.0000 CUBE 66.5631 DOGE 66.5631 DOGE 66.5631 DOGE 66.5631 DOGE
2020-05-02 66.5631 DOGE 0.0000 CUBE 66.5631 DOGE 66.5631 DOGE 66.5631 DOGE 66.5631 DOGE
2020-05-01 66.5631 DOGE 0.0000 CUBE 66.5631 DOGE 66.5631 DOGE 66.5631 DOGE 66.5631 DOGE
2020-04-30 66.5631 DOGE 0.0000 CUBE 66.5631 DOGE 66.5631 DOGE 66.5631 DOGE 66.5631 DOGE
2020-04-29 66.5631 DOGE 0.0000 CUBE 66.5631 DOGE 66.5631 DOGE 66.5631 DOGE 66.5631 DOGE
2020-04-28 66.5631 DOGE 0.0000 CUBE 66.5631 DOGE 66.5631 DOGE 66.5631 DOGE 66.5631 DOGE
2020-04-27 66.5631 DOGE 0.0000 CUBE 66.5631 DOGE 66.5631 DOGE 66.5631 DOGE 66.5631 DOGE
2020-04-26 66.5631 DOGE 0.0000 CUBE 66.5631 DOGE 66.5631 DOGE 66.5631 DOGE 66.5631 DOGE
2020-04-25 66.5631 DOGE 0.0000 CUBE 66.5631 DOGE 66.5631 DOGE 66.5631 DOGE 66.5631 DOGE
2020-04-24 66.5631 DOGE 0.0000 CUBE 66.5631 DOGE 66.5631 DOGE 66.5631 DOGE 66.5631 DOGE
2020-04-23 66.5631 DOGE 0.0000 CUBE 66.5631 DOGE 66.5631 DOGE 66.5631 DOGE 66.5631 DOGE
2020-04-22 66.5631 DOGE 0.0000 CUBE 66.5631 DOGE 66.5631 DOGE 66.5631 DOGE 66.5631 DOGE
2020-04-21 66.5631 DOGE 0.0000 CUBE 66.5631 DOGE 66.5631 DOGE 66.5631 DOGE 66.5631 DOGE
2020-04-20 66.5631 DOGE 0.0000 CUBE 66.5631 DOGE 66.5631 DOGE 66.5631 DOGE 66.5631 DOGE
2020-04-19 66.5631 DOGE 0.0000 CUBE 66.5631 DOGE 66.5631 DOGE 66.5631 DOGE 66.5631 DOGE
2020-04-18 66.5631 DOGE 0.0000 CUBE 66.5631 DOGE 66.5631 DOGE 66.5631 DOGE 66.5631 DOGE
2020-04-17 66.5631 DOGE 0.0000 CUBE 66.5631 DOGE 66.5631 DOGE 66.5631 DOGE 66.5631 DOGE
2020-04-16 66.5631 DOGE 0.0000 CUBE 66.5631 DOGE 66.5631 DOGE 66.5631 DOGE 66.5631 DOGE
12...4041424344...5051