Identifier on Yobit: ctic2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0062 |
0.0000 CTIC2 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-07-12 |
0.0061 |
67.4722 CTIC2 |
0.0061 |
0.0061 |
0.0062 |
0.0062 |
| 2023-07-11 |
0.0064 |
3,869.0403 CTIC2 |
0.0064 |
0.0060 |
0.0069 |
0.0060 |
| 2023-07-10 |
0.0070 |
0.0000 CTIC2 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-07-09 |
0.0069 |
119.8921 CTIC2 |
0.0069 |
0.0068 |
0.0070 |
0.0070 |
| 2023-07-08 |
0.0068 |
164.8546 CTIC2 |
0.0068 |
0.0067 |
0.0070 |
0.0067 |
| 2023-07-07 |
0.0071 |
0.0000 CTIC2 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-07-06 |
0.0070 |
116.9581 CTIC2 |
0.0070 |
0.0069 |
0.0071 |
0.0071 |
| 2023-07-05 |
0.0067 |
16.3405 CTIC2 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-07-04 |
0.0067 |
0.0000 CTIC2 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-07-03 |
0.0067 |
0.0000 CTIC2 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-07-02 |
0.0067 |
0.0000 CTIC2 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-07-01 |
0.0067 |
0.0000 CTIC2 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-06-30 |
0.0067 |
0.0000 CTIC2 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-06-29 |
0.0069 |
146.2818 CTIC2 |
0.0069 |
0.0067 |
0.0071 |
0.0067 |
| 2023-06-28 |
0.0070 |
85.6066 CTIC2 |
0.0070 |
0.0069 |
0.0071 |
0.0069 |
| 2023-06-27 |
0.0071 |
0.0000 CTIC2 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-06-26 |
0.0071 |
28.3241 CTIC2 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-06-25 |
0.0067 |
881.4108 CTIC2 |
0.0067 |
0.0058 |
0.0075 |
0.0071 |
| 2023-06-24 |
0.0056 |
1,141.4302 CTIC2 |
0.0056 |
0.0047 |
0.0064 |
0.0064 |
| 2023-06-23 |
0.0047 |
0.0000 CTIC2 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-22 |
0.0046 |
45.2455 CTIC2 |
0.0046 |
0.0046 |
0.0047 |
0.0047 |
| 2023-06-21 |
0.0046 |
87.0747 CTIC2 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-06-20 |
0.0044 |
0.0000 CTIC2 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-19 |
0.0044 |
0.0000 CTIC2 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-18 |
0.0044 |
25.8812 CTIC2 |
0.0044 |
0.0044 |
0.0045 |
0.0044 |
| 2023-06-17 |
0.0045 |
0.0000 CTIC2 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-06-16 |
0.0045 |
132.4184 CTIC2 |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2023-06-15 |
0.0047 |
0.0000 CTIC2 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-14 |
0.0047 |
43.8967 CTIC2 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-13 |
0.0046 |
0.0000 CTIC2 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-06-12 |
0.0046 |
0.0000 CTIC2 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-06-11 |
0.0046 |
0.0000 CTIC2 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-06-10 |
0.0047 |
183.2582 CTIC2 |
0.0047 |
0.0046 |
0.0048 |
0.0046 |
| 2023-06-09 |
0.0048 |
0.0000 CTIC2 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-06-08 |
0.0048 |
41.6381 CTIC2 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-06-07 |
0.0049 |
0.0000 CTIC2 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-06 |
0.0049 |
0.0000 CTIC2 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-05 |
0.0051 |
0.0000 CTIC2 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-06-04 |
0.0051 |
0.0000 CTIC2 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-06-03 |
0.0051 |
0.0000 CTIC2 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-06-02 |
0.0051 |
0.0000 CTIC2 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-06-01 |
0.0052 |
40.5686 CTIC2 |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2023-05-31 |
0.0052 |
38.6398 CTIC2 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-05-30 |
0.0052 |
36.0392 CTIC2 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-05-29 |
0.0054 |
0.0000 CTIC2 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-05-28 |
0.0054 |
0.0000 CTIC2 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-05-27 |
0.0054 |
0.0000 CTIC2 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-05-26 |
0.0054 |
0.0000 CTIC2 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-05-25 |
0.0054 |
0.0000 CTIC2 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |