Identifier on Yobit: ctic2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.0023 |
0.0000 CTIC2 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-02 |
0.0023 |
0.0000 CTIC2 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-01 |
0.0024 |
719.5451 CTIC2 |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2024-04-30 |
0.0025 |
399.0340 CTIC2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-29 |
0.0026 |
471.6153 CTIC2 |
0.0026 |
0.0025 |
0.0026 |
0.0026 |
| 2024-04-28 |
0.0025 |
0.0000 CTIC2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-27 |
0.0025 |
319.8914 CTIC2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-26 |
0.0025 |
231.3782 CTIC2 |
0.0025 |
0.0025 |
0.0026 |
0.0025 |
| 2024-04-25 |
0.0026 |
1,340.2341 CTIC2 |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2024-04-24 |
0.0027 |
1,000.1150 CTIC2 |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2024-04-23 |
0.0028 |
209.6378 CTIC2 |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2024-04-22 |
0.0028 |
1,018.8667 CTIC2 |
0.0028 |
0.0027 |
0.0029 |
0.0028 |
| 2024-04-21 |
0.0027 |
215.3154 CTIC2 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-04-20 |
0.0027 |
161.5666 CTIC2 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-04-19 |
0.0027 |
0.0000 CTIC2 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-04-18 |
0.0027 |
138.7080 CTIC2 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-04-17 |
0.0026 |
153.9230 CTIC2 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-04-16 |
0.0026 |
312.3974 CTIC2 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-04-15 |
0.0027 |
120.6489 CTIC2 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-04-14 |
0.0027 |
721.5724 CTIC2 |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2024-04-13 |
0.0028 |
322.0853 CTIC2 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-04-12 |
0.0029 |
426.6281 CTIC2 |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2024-04-11 |
0.0029 |
0.0000 CTIC2 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-10 |
0.0029 |
141.2431 CTIC2 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-09 |
0.0030 |
258.5003 CTIC2 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-04-08 |
0.0029 |
0.0000 CTIC2 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-07 |
0.0029 |
0.0000 CTIC2 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-06 |
0.0029 |
0.0000 CTIC2 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-05 |
0.0029 |
237.6337 CTIC2 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-04 |
0.0030 |
461.0070 CTIC2 |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2024-04-03 |
0.0032 |
860.0432 CTIC2 |
0.0032 |
0.0031 |
0.0033 |
0.0031 |
| 2024-04-02 |
0.0033 |
406.5970 CTIC2 |
0.0033 |
0.0033 |
0.0034 |
0.0033 |
| 2024-04-01 |
0.0033 |
137.0184 CTIC2 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-03-31 |
0.0033 |
64.1037 CTIC2 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-03-30 |
0.0033 |
0.0000 CTIC2 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-03-29 |
0.0033 |
0.0000 CTIC2 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-03-28 |
0.0033 |
0.0000 CTIC2 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-03-27 |
0.0033 |
27.8833 CTIC2 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-03-26 |
0.0033 |
69.5412 CTIC2 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-03-25 |
0.0032 |
0.0000 CTIC2 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-24 |
0.0034 |
5,714.0216 CTIC2 |
0.0034 |
0.0030 |
0.0038 |
0.0032 |
| 2024-03-23 |
0.0030 |
153.5936 CTIC2 |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2024-03-22 |
0.0030 |
152.7433 CTIC2 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-03-21 |
0.0029 |
197.4649 CTIC2 |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2024-03-20 |
0.0030 |
819.5427 CTIC2 |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2024-03-19 |
0.0031 |
1,040.2459 CTIC2 |
0.0031 |
0.0030 |
0.0032 |
0.0030 |
| 2024-03-18 |
0.0033 |
383.2329 CTIC2 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-03-17 |
0.0034 |
477.7351 CTIC2 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-16 |
0.0036 |
323.6406 CTIC2 |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2024-03-15 |
0.0037 |
58.2101 CTIC2 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |