Crypto exchange Yobit

Market Coimatic 2.0 (CTIC2) / [unlinked]

Identifier on Yobit: ctic2_rur
123...5152
Date Price Volume Open Low High Close
2026-03-01 0.0012 0.0000 CTIC2 0.0012 0.0012 0.0012 0.0012
2026-02-28 0.0012 0.0000 CTIC2 0.0012 0.0012 0.0012 0.0012
2026-02-27 0.0012 0.0000 CTIC2 0.0012 0.0012 0.0012 0.0012
2026-02-26 0.0012 0.0000 CTIC2 0.0012 0.0012 0.0012 0.0012
2026-02-25 0.0012 304.3458 CTIC2 0.0012 0.0012 0.0012 0.0012
2026-02-24 0.0012 135.0443 CTIC2 0.0012 0.0012 0.0012 0.0012
2026-02-23 0.0013 0.0000 CTIC2 0.0013 0.0013 0.0013 0.0013
2026-02-22 0.0013 0.0000 CTIC2 0.0013 0.0013 0.0013 0.0013
2026-02-21 0.0013 0.0000 CTIC2 0.0013 0.0013 0.0013 0.0013
2026-02-20 0.0013 0.0000 CTIC2 0.0013 0.0013 0.0013 0.0013
2026-02-19 0.0013 0.0000 CTIC2 0.0013 0.0013 0.0013 0.0013
2026-02-17 0.0013 0.0000 CTIC2 0.0013 0.0013 0.0013 0.0013
2026-02-16 0.0013 0.0000 CTIC2 0.0013 0.0013 0.0013 0.0013
2026-02-14 0.0012 0.0000 CTIC2 0.0012 0.0012 0.0012 0.0012
2026-02-13 0.0012 0.0000 CTIC2 0.0012 0.0012 0.0012 0.0012
2026-02-12 0.0012 220.1077 CTIC2 0.0012 0.0012 0.0012 0.0012
2026-02-11 0.0012 87.3342 CTIC2 0.0012 0.0012 0.0012 0.0012
2026-02-10 0.0012 0.0000 CTIC2 0.0012 0.0012 0.0012 0.0012
2026-02-08 0.0012 0.0000 CTIC2 0.0012 0.0012 0.0012 0.0012
2026-02-07 0.0012 45,330.3575 CTIC2 0.0012 0.0012 0.0012 0.0012
2026-02-06 0.0013 6,622.0960 CTIC2 0.0013 0.0012 0.0013 0.0012
2026-02-05 0.0013 0.0000 CTIC2 0.0013 0.0013 0.0013 0.0013
2026-02-04 0.0013 0.0000 CTIC2 0.0013 0.0013 0.0013 0.0013
2026-02-03 0.0013 466.3236 CTIC2 0.0013 0.0013 0.0013 0.0013
2026-02-01 0.0012 170.4778 CTIC2 0.0012 0.0012 0.0012 0.0012
2026-01-31 0.0013 81.2455 CTIC2 0.0013 0.0012 0.0013 0.0012
2026-01-30 0.0013 84.4057 CTIC2 0.0013 0.0013 0.0013 0.0013
2026-01-29 0.0013 0.0000 CTIC2 0.0013 0.0013 0.0013 0.0013
2026-01-28 0.0013 0.0000 CTIC2 0.0013 0.0013 0.0013 0.0013
2026-01-27 0.0013 0.0000 CTIC2 0.0013 0.0013 0.0013 0.0013
2026-01-26 0.0014 156.2987 CTIC2 0.0014 0.0013 0.0014 0.0013
2026-01-25 0.0013 237.5027 CTIC2 0.0013 0.0012 0.0014 0.0013
2026-01-24 0.0014 0.0000 CTIC2 0.0014 0.0014 0.0014 0.0014
2026-01-23 0.0014 0.0000 CTIC2 0.0014 0.0014 0.0014 0.0014
2026-01-22 0.0014 0.0000 CTIC2 0.0014 0.0014 0.0014 0.0014
2026-01-21 0.0014 0.0000 CTIC2 0.0014 0.0014 0.0014 0.0014
2026-01-20 0.0014 0.0000 CTIC2 0.0014 0.0014 0.0014 0.0014
2026-01-19 0.0014 0.0000 CTIC2 0.0014 0.0014 0.0014 0.0014
2026-01-18 0.0014 0.0000 CTIC2 0.0014 0.0014 0.0014 0.0014
2026-01-17 0.0014 0.0000 CTIC2 0.0014 0.0014 0.0014 0.0014
2026-01-16 0.0014 0.0000 CTIC2 0.0014 0.0014 0.0014 0.0014
2026-01-15 0.0014 14,337.2304 CTIC2 0.0014 0.0014 0.0015 0.0014
2026-01-14 0.0014 0.0000 CTIC2 0.0014 0.0014 0.0014 0.0014
2026-01-12 0.0014 0.0000 CTIC2 0.0014 0.0014 0.0014 0.0014
2026-01-11 0.0014 0.0000 CTIC2 0.0014 0.0014 0.0014 0.0014
2026-01-09 0.0014 0.0000 CTIC2 0.0014 0.0014 0.0014 0.0014
2026-01-08 0.0014 76.5324 CTIC2 0.0014 0.0014 0.0014 0.0014
2026-01-07 0.0014 0.0000 CTIC2 0.0014 0.0014 0.0014 0.0014
2026-01-06 0.0014 0.0000 CTIC2 0.0014 0.0014 0.0014 0.0014
2026-01-05 0.0014 0.0000 CTIC2 0.0014 0.0014 0.0014 0.0014
123...5152