Crypto exchange Yobit

Market Cryptosolartech (CST) / [unlinked]

Identifier on Yobit: cst_rur
12...2526272829...3839
Date Price Volume Open Low High Close
2020-09-26 0.1490 0.0000 CST 0.1490 0.1490 0.1490 0.1490
2020-09-25 0.1490 0.0000 CST 0.1490 0.1490 0.1490 0.1490
2020-09-24 0.1490 0.0000 CST 0.1490 0.1490 0.1490 0.1490
2020-09-23 0.2008 99.5982 CST 0.2008 0.1490 0.2526 0.1490
2020-09-22 0.2526 75.4003 CST 0.2526 0.2526 0.2526 0.2526
2020-09-21 0.2232 238.1147 CST 0.2232 0.2232 0.2232 0.2232
2020-09-20 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2020-09-19 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2020-09-18 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2020-09-17 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2020-09-16 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2020-09-15 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2020-09-14 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2020-09-13 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2020-09-12 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2020-09-11 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2020-09-10 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2020-09-09 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2020-09-08 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2020-09-07 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2020-09-06 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2020-09-05 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2020-09-04 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2020-09-03 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2020-09-02 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2020-09-01 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2020-08-31 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2020-08-30 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2020-08-29 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2020-08-28 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2020-08-27 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2020-08-26 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2020-08-25 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2020-08-24 0.3501 10.0000 CST 0.3501 0.3501 0.3501 0.3501
2020-08-23 0.2952 0.0000 CST 0.2952 0.2952 0.2952 0.2952
2020-08-22 0.2952 0.0000 CST 0.2952 0.2952 0.2952 0.2952
2020-08-21 0.2952 0.0000 CST 0.2952 0.2952 0.2952 0.2952
2020-08-20 0.2952 0.0000 CST 0.2952 0.2952 0.2952 0.2952
2020-08-19 0.2952 0.0000 CST 0.2952 0.2952 0.2952 0.2952
2020-08-18 0.2952 0.0000 CST 0.2952 0.2952 0.2952 0.2952
2020-08-17 0.2946 54.3184 CST 0.2946 0.2939 0.2952 0.2952
2020-08-16 0.2892 0.0000 CST 0.2892 0.2892 0.2892 0.2892
2020-08-15 0.2892 0.0000 CST 0.2892 0.2892 0.2892 0.2892
2020-08-14 0.2892 0.0000 CST 0.2892 0.2892 0.2892 0.2892
2020-08-13 0.2803 40.4300 CST 0.2803 0.2713 0.2892 0.2892
2020-08-12 0.2713 70.2058 CST 0.2713 0.2713 0.2713 0.2713
2020-08-11 0.1191 0.0000 CST 0.1191 0.1191 0.1191 0.1191
2020-08-10 0.1191 0.0000 CST 0.1191 0.1191 0.1191 0.1191
2020-08-09 0.1191 0.0000 CST 0.1191 0.1191 0.1191 0.1191
2020-08-08 0.1191 0.0000 CST 0.1191 0.1191 0.1191 0.1191
12...2526272829...3839