Identifier on Yobit: cst_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-26 |
0.1490 |
0.0000 CST |
0.1490 |
0.1490 |
0.1490 |
0.1490 |
2020-09-25 |
0.1490 |
0.0000 CST |
0.1490 |
0.1490 |
0.1490 |
0.1490 |
2020-09-24 |
0.1490 |
0.0000 CST |
0.1490 |
0.1490 |
0.1490 |
0.1490 |
2020-09-23 |
0.2008 |
99.5982 CST |
0.2008 |
0.1490 |
0.2526 |
0.1490 |
2020-09-22 |
0.2526 |
75.4003 CST |
0.2526 |
0.2526 |
0.2526 |
0.2526 |
2020-09-21 |
0.2232 |
238.1147 CST |
0.2232 |
0.2232 |
0.2232 |
0.2232 |
2020-09-20 |
0.3501 |
0.0000 CST |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
2020-09-19 |
0.3501 |
0.0000 CST |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
2020-09-18 |
0.3501 |
0.0000 CST |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
2020-09-17 |
0.3501 |
0.0000 CST |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
2020-09-16 |
0.3501 |
0.0000 CST |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
2020-09-15 |
0.3501 |
0.0000 CST |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
2020-09-14 |
0.3501 |
0.0000 CST |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
2020-09-13 |
0.3501 |
0.0000 CST |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
2020-09-12 |
0.3501 |
0.0000 CST |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
2020-09-11 |
0.3501 |
0.0000 CST |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
2020-09-10 |
0.3501 |
0.0000 CST |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
2020-09-09 |
0.3501 |
0.0000 CST |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
2020-09-08 |
0.3501 |
0.0000 CST |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
2020-09-07 |
0.3501 |
0.0000 CST |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
2020-09-06 |
0.3501 |
0.0000 CST |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
2020-09-05 |
0.3501 |
0.0000 CST |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
2020-09-04 |
0.3501 |
0.0000 CST |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
2020-09-03 |
0.3501 |
0.0000 CST |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
2020-09-02 |
0.3501 |
0.0000 CST |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
2020-09-01 |
0.3501 |
0.0000 CST |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
2020-08-31 |
0.3501 |
0.0000 CST |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
2020-08-30 |
0.3501 |
0.0000 CST |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
2020-08-29 |
0.3501 |
0.0000 CST |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
2020-08-28 |
0.3501 |
0.0000 CST |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
2020-08-27 |
0.3501 |
0.0000 CST |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
2020-08-26 |
0.3501 |
0.0000 CST |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
2020-08-25 |
0.3501 |
0.0000 CST |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
2020-08-24 |
0.3501 |
10.0000 CST |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
2020-08-23 |
0.2952 |
0.0000 CST |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
2020-08-22 |
0.2952 |
0.0000 CST |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
2020-08-21 |
0.2952 |
0.0000 CST |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
2020-08-20 |
0.2952 |
0.0000 CST |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
2020-08-19 |
0.2952 |
0.0000 CST |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
2020-08-18 |
0.2952 |
0.0000 CST |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
2020-08-17 |
0.2946 |
54.3184 CST |
0.2946 |
0.2939 |
0.2952 |
0.2952 |
2020-08-16 |
0.2892 |
0.0000 CST |
0.2892 |
0.2892 |
0.2892 |
0.2892 |
2020-08-15 |
0.2892 |
0.0000 CST |
0.2892 |
0.2892 |
0.2892 |
0.2892 |
2020-08-14 |
0.2892 |
0.0000 CST |
0.2892 |
0.2892 |
0.2892 |
0.2892 |
2020-08-13 |
0.2803 |
40.4300 CST |
0.2803 |
0.2713 |
0.2892 |
0.2892 |
2020-08-12 |
0.2713 |
70.2058 CST |
0.2713 |
0.2713 |
0.2713 |
0.2713 |
2020-08-11 |
0.1191 |
0.0000 CST |
0.1191 |
0.1191 |
0.1191 |
0.1191 |
2020-08-10 |
0.1191 |
0.0000 CST |
0.1191 |
0.1191 |
0.1191 |
0.1191 |
2020-08-09 |
0.1191 |
0.0000 CST |
0.1191 |
0.1191 |
0.1191 |
0.1191 |
2020-08-08 |
0.1191 |
0.0000 CST |
0.1191 |
0.1191 |
0.1191 |
0.1191 |