Crypto exchange Yobit

Market Cryptosolartech (CST) / [unlinked]

Identifier on Yobit: cst_rur
123...3738
Date Price Volume Open Low High Close
2024-03-28 0.8843 0.0000 CST 0.8843 0.8843 0.8843 0.8843
2024-03-27 0.8843 0.0000 CST 0.8843 0.8843 0.8843 0.8843
2024-03-26 0.8843 0.0000 CST 0.8843 0.8843 0.8843 0.8843
2024-03-25 0.8843 0.0000 CST 0.8843 0.8843 0.8843 0.8843
2024-03-24 0.8887 0.2504 CST 0.8887 0.8843 0.8932 0.8843
2024-03-23 0.8932 0.0000 CST 0.8932 0.8932 0.8932 0.8932
2024-03-22 0.8932 0.0000 CST 0.8932 0.8932 0.8932 0.8932
2024-03-21 0.8932 0.0000 CST 0.8932 0.8932 0.8932 0.8932
2024-03-20 0.8932 0.0000 CST 0.8932 0.8932 0.8932 0.8932
2024-03-19 1.1260 11.3428 CST 1.1260 0.8932 1.3588 0.8932
2024-03-18 0.8245 0.0000 CST 0.8245 0.8245 0.8245 0.8245
2024-03-17 0.8245 0.0000 CST 0.8245 0.8245 0.8245 0.8245
2024-03-16 0.8245 0.0000 CST 0.8245 0.8245 0.8245 0.8245
2024-03-15 0.8245 0.2494 CST 0.8245 0.8245 0.8245 0.8245
2024-03-14 0.7231 7.6848 CST 0.7231 0.6299 0.8164 0.8164
2024-03-13 0.6236 0.0000 CST 0.6236 0.6236 0.6236 0.6236
2024-03-12 0.6236 0.0000 CST 0.6236 0.6236 0.6236 0.6236
2024-03-11 0.6236 0.0000 CST 0.6236 0.6236 0.6236 0.6236
2024-03-10 0.6236 0.0000 CST 0.6236 0.6236 0.6236 0.6236
2024-03-09 0.6236 0.0000 CST 0.6236 0.6236 0.6236 0.6236
2024-03-08 0.6236 0.0000 CST 0.6236 0.6236 0.6236 0.6236
2024-03-07 0.4956 24.7626 CST 0.4956 0.3676 0.6236 0.6236
2024-03-06 0.5961 30.5183 CST 0.5961 0.3676 0.8245 0.3676
2024-03-05 0.8124 4.9429 CST 0.8124 0.7316 0.8932 0.7316
2024-03-04 0.7767 487.1295 CST 0.7767 0.5758 0.9777 0.8932
2024-03-03 0.5305 8.0278 CST 0.5305 0.4909 0.5701 0.5701
2024-03-02 0.5317 0.0000 CST 0.5317 0.5317 0.5317 0.5317
2024-03-01 0.5317 0.0000 CST 0.5317 0.5317 0.5317 0.5317
2024-02-29 0.5538 2.9669 CST 0.5538 0.5317 0.5759 0.5317
2024-02-28 0.5900 0.0000 CST 0.5900 0.5900 0.5900 0.5900
2024-02-27 0.5887 11.0327 CST 0.5887 0.5874 0.5900 0.5900
2024-02-26 0.5701 0.0000 CST 0.5701 0.5701 0.5701 0.5701
2024-02-25 0.5701 0.0000 CST 0.5701 0.5701 0.5701 0.5701
2024-02-24 0.5701 0.0000 CST 0.5701 0.5701 0.5701 0.5701
2024-02-23 0.5701 0.0000 CST 0.5701 0.5701 0.5701 0.5701
2024-02-22 0.5701 0.0000 CST 0.5701 0.5701 0.5701 0.5701
2024-02-21 0.5701 0.0000 CST 0.5701 0.5701 0.5701 0.5701
2024-02-20 0.5701 0.0000 CST 0.5701 0.5701 0.5701 0.5701
2024-02-19 0.5701 0.0000 CST 0.5701 0.5701 0.5701 0.5701
2024-02-18 0.5701 0.0000 CST 0.5701 0.5701 0.5701 0.5701
2024-02-17 0.5701 0.0000 CST 0.5701 0.5701 0.5701 0.5701
2024-02-16 0.5701 0.0000 CST 0.5701 0.5701 0.5701 0.5701
2024-02-15 0.5730 0.6702 CST 0.5730 0.5701 0.5759 0.5701
2024-02-14 0.4940 70.9122 CST 0.4940 0.3981 0.5900 0.5900
2024-02-13 0.3943 2.1232 CST 0.3943 0.3864 0.4021 0.3864
2024-02-12 0.4021 0.0000 CST 0.4021 0.4021 0.4021 0.4021
2024-02-11 0.4021 0.0000 CST 0.4021 0.4021 0.4021 0.4021
2024-02-10 0.4021 0.0000 CST 0.4021 0.4021 0.4021 0.4021
2024-02-09 0.4021 0.0000 CST 0.4021 0.4021 0.4021 0.4021
2024-02-08 0.4021 0.0000 CST 0.4021 0.4021 0.4021 0.4021
123...3738