Crypto exchange Yobit

Market Cryptosolartech (CST) / [unlinked]

Identifier on Yobit: cst_rur
123...2627
Date Price Volume Open Low High Close
2022-10-05 0.3100 0.0000 CST 0.3100 0.3100 0.3100 0.3100
2022-10-04 0.3100 0.0000 CST 0.3100 0.3100 0.3100 0.3100
2022-10-03 0.3100 2.5700 CST 0.3100 0.3100 0.3100 0.3100
2022-10-02 0.4000 0.0000 CST 0.4000 0.4000 0.4000 0.4000
2022-10-01 0.4000 0.0000 CST 0.4000 0.4000 0.4000 0.4000
2022-09-30 0.4000 0.0000 CST 0.4000 0.4000 0.4000 0.4000
2022-09-29 0.4000 0.0000 CST 0.4000 0.4000 0.4000 0.4000
2022-09-28 0.4000 0.0000 CST 0.4000 0.4000 0.4000 0.4000
2022-09-27 0.4000 0.0000 CST 0.4000 0.4000 0.4000 0.4000
2022-09-26 0.4000 0.0000 CST 0.4000 0.4000 0.4000 0.4000
2022-09-25 0.4000 0.0000 CST 0.4000 0.4000 0.4000 0.4000
2022-09-24 0.4000 0.0000 CST 0.4000 0.4000 0.4000 0.4000
2022-09-23 0.4000 0.0000 CST 0.4000 0.4000 0.4000 0.4000
2022-09-22 0.4000 0.0000 CST 0.4000 0.4000 0.4000 0.4000
2022-09-21 0.4000 0.0000 CST 0.4000 0.4000 0.4000 0.4000
2022-09-20 0.4000 0.0000 CST 0.4000 0.4000 0.4000 0.4000
2022-09-19 0.4000 0.0000 CST 0.4000 0.4000 0.4000 0.4000
2022-09-18 0.4000 0.0000 CST 0.4000 0.4000 0.4000 0.4000
2022-09-17 0.4000 0.0000 CST 0.4000 0.4000 0.4000 0.4000
2022-09-16 0.4000 0.0000 CST 0.4000 0.4000 0.4000 0.4000
2022-09-15 0.4000 0.0000 CST 0.4000 0.4000 0.4000 0.4000
2022-09-14 0.4000 0.0000 CST 0.4000 0.4000 0.4000 0.4000
2022-09-13 0.4000 0.0000 CST 0.4000 0.4000 0.4000 0.4000
2022-09-12 0.4000 0.0000 CST 0.4000 0.4000 0.4000 0.4000
2022-09-11 0.4000 0.0000 CST 0.4000 0.4000 0.4000 0.4000
2022-09-10 0.4000 0.0000 CST 0.4000 0.4000 0.4000 0.4000
2022-09-09 0.4000 0.0000 CST 0.4000 0.4000 0.4000 0.4000
2022-09-08 0.4000 0.0000 CST 0.4000 0.4000 0.4000 0.4000
2022-09-07 0.4000 0.0000 CST 0.4000 0.4000 0.4000 0.4000
2022-09-06 0.4000 0.0000 CST 0.4000 0.4000 0.4000 0.4000
2022-09-05 0.3550 52.9912 CST 0.3550 0.3100 0.4000 0.4000
2022-09-04 0.3100 0.0000 CST 0.3100 0.3100 0.3100 0.3100
2022-09-03 0.3100 0.0000 CST 0.3100 0.3100 0.3100 0.3100
2022-09-02 0.3100 0.0000 CST 0.3100 0.3100 0.3100 0.3100
2022-09-01 0.3100 0.0000 CST 0.3100 0.3100 0.3100 0.3100
2022-08-31 0.3100 0.0000 CST 0.3100 0.3100 0.3100 0.3100
2022-08-30 0.3100 0.0000 CST 0.3100 0.3100 0.3100 0.3100
2022-08-29 0.3100 0.0000 CST 0.3100 0.3100 0.3100 0.3100
2022-08-28 0.3100 0.0000 CST 0.3100 0.3100 0.3100 0.3100
2022-08-27 0.3100 0.0000 CST 0.3100 0.3100 0.3100 0.3100
2022-08-26 0.3100 0.0000 CST 0.3100 0.3100 0.3100 0.3100
2022-08-25 0.3100 0.0000 CST 0.3100 0.3100 0.3100 0.3100
2022-08-24 0.3100 0.0000 CST 0.3100 0.3100 0.3100 0.3100
2022-08-23 0.3100 0.0000 CST 0.3100 0.3100 0.3100 0.3100
2022-08-22 0.3100 0.0000 CST 0.3100 0.3100 0.3100 0.3100
2022-08-21 0.3100 0.0000 CST 0.3100 0.3100 0.3100 0.3100
2022-08-20 0.3100 0.0000 CST 0.3100 0.3100 0.3100 0.3100
2022-08-19 0.3100 0.0000 CST 0.3100 0.3100 0.3100 0.3100
2022-08-18 0.3100 0.0000 CST 0.3100 0.3100 0.3100 0.3100
2022-08-17 0.3100 0.0000 CST 0.3100 0.3100 0.3100 0.3100
123...2627