Market [unlinked] / [unlinked]
Identifier on Yobit: csmic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
8.3000 |
0.3116 |
8.3000 |
8.0000 |
8.6000 |
8.6000 |
| 2025-01-03 |
8.3000 |
0.3116 |
8.3000 |
8.0000 |
8.6000 |
8.6000 |
| 2025-01-02 |
6.6000 |
0.0308 |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2025-01-01 |
6.6000 |
0.0000 |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2024-12-31 |
6.6000 |
0.0000 |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2024-12-30 |
6.6000 |
0.0000 |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2024-12-28 |
6.6000 |
0.0000 |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2024-12-27 |
6.6000 |
0.0000 |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2024-12-26 |
6.6000 |
0.0000 |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2024-12-25 |
6.6000 |
0.0000 |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2024-12-24 |
6.6000 |
0.0000 |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2024-12-23 |
6.9000 |
0.1043 |
6.9000 |
6.6000 |
7.2000 |
6.6000 |
| 2024-12-22 |
7.3000 |
0.0155 |
7.3000 |
7.3000 |
7.3000 |
7.3000 |
| 2024-12-21 |
7.4000 |
0.0000 |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2024-12-20 |
7.5000 |
0.0465 |
7.5000 |
7.4000 |
7.6000 |
7.4000 |
| 2024-12-19 |
7.8000 |
0.0000 |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2024-12-18 |
7.8000 |
0.0000 |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2024-12-17 |
7.8000 |
0.1032 |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2024-12-16 |
8.0000 |
0.0647 |
8.0000 |
7.8000 |
8.2000 |
7.8000 |
| 2024-12-15 |
8.2000 |
0.0000 |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2024-12-14 |
8.2000 |
0.0000 |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2024-12-13 |
8.2000 |
0.0000 |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2024-12-12 |
8.2000 |
0.0000 |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2024-12-11 |
8.3500 |
0.0479 |
8.3500 |
8.2000 |
8.5000 |
8.2000 |
| 2024-12-10 |
8.3500 |
0.0479 |
8.3500 |
8.2000 |
8.5000 |
8.2000 |
| 2024-12-09 |
5.7000 |
0.0000 |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2024-12-08 |
5.7000 |
0.0000 |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2024-12-07 |
5.7000 |
0.0000 |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2024-12-06 |
5.7000 |
0.0200 |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2024-12-05 |
5.7000 |
0.0200 |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2024-12-04 |
8.7342 |
0.1580 |
8.7342 |
8.7000 |
8.7685 |
8.7685 |
| 2024-12-03 |
8.7000 |
0.0000 |
8.7000 |
8.7000 |
8.7000 |
8.7000 |
| 2024-12-02 |
8.7000 |
0.0000 |
8.7000 |
8.7000 |
8.7000 |
8.7000 |
| 2024-12-01 |
8.7000 |
0.0000 |
8.7000 |
8.7000 |
8.7000 |
8.7000 |
| 2024-11-30 |
7.5758 |
0.0412 |
7.5758 |
6.4517 |
8.7000 |
8.7000 |
| 2024-11-29 |
5.6672 |
0.0000 |
5.6672 |
5.6672 |
5.6672 |
5.6672 |
| 2024-11-28 |
5.6672 |
0.0000 |
5.6672 |
5.6672 |
5.6672 |
5.6672 |
| 2024-11-27 |
5.6672 |
0.0000 |
5.6672 |
5.6672 |
5.6672 |
5.6672 |
| 2024-11-26 |
5.6672 |
0.0000 |
5.6672 |
5.6672 |
5.6672 |
5.6672 |
| 2024-11-25 |
5.6672 |
0.0000 |
5.6672 |
5.6672 |
5.6672 |
5.6672 |
| 2024-11-24 |
5.6672 |
0.0000 |
5.6672 |
5.6672 |
5.6672 |
5.6672 |
| 2024-11-23 |
5.6672 |
0.0000 |
5.6672 |
5.6672 |
5.6672 |
5.6672 |
| 2024-11-22 |
5.6672 |
0.0000 |
5.6672 |
5.6672 |
5.6672 |
5.6672 |
| 2024-11-21 |
5.6672 |
0.0000 |
5.6672 |
5.6672 |
5.6672 |
5.6672 |
| 2024-11-20 |
5.6672 |
0.0000 |
5.6672 |
5.6672 |
5.6672 |
5.6672 |
| 2024-11-19 |
5.6672 |
0.0000 |
5.6672 |
5.6672 |
5.6672 |
5.6672 |
| 2024-11-18 |
5.6672 |
0.0000 |
5.6672 |
5.6672 |
5.6672 |
5.6672 |
| 2024-11-17 |
5.6672 |
0.0000 |
5.6672 |
5.6672 |
5.6672 |
5.6672 |
| 2024-11-16 |
5.6672 |
0.1210 |
5.6672 |
5.6672 |
5.6672 |
5.6672 |
| 2024-11-15 |
6.4517 |
0.0000 |
6.4517 |
6.4517 |
6.4517 |
6.4517 |