Market [unlinked] / [unlinked]
Identifier on Yobit: csmic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-08 |
2.1533 |
0.0000 |
2.1533 |
2.1533 |
2.1533 |
2.1533 |
| 2019-07-07 |
2.1533 |
0.0000 |
2.1533 |
2.1533 |
2.1533 |
2.1533 |
| 2019-07-06 |
2.1533 |
0.0000 |
2.1533 |
2.1533 |
2.1533 |
2.1533 |
| 2019-07-05 |
2.1533 |
0.0000 |
2.1533 |
2.1533 |
2.1533 |
2.1533 |
| 2019-07-04 |
2.1533 |
0.0000 |
2.1533 |
2.1533 |
2.1533 |
2.1533 |
| 2019-07-03 |
2.1533 |
0.0000 |
2.1533 |
2.1533 |
2.1533 |
2.1533 |
| 2019-07-02 |
2.1533 |
0.0000 |
2.1533 |
2.1533 |
2.1533 |
2.1533 |
| 2019-07-01 |
2.1533 |
0.0000 |
2.1533 |
2.1533 |
2.1533 |
2.1533 |
| 2019-06-30 |
2.1533 |
0.0000 |
2.1533 |
2.1533 |
2.1533 |
2.1533 |
| 2019-06-29 |
2.1533 |
0.0000 |
2.1533 |
2.1533 |
2.1533 |
2.1533 |
| 2019-06-28 |
2.1533 |
9.3087 |
2.1533 |
2.1533 |
2.1533 |
2.1533 |
| 2019-06-27 |
1.2485 |
0.0000 |
1.2485 |
1.2485 |
1.2485 |
1.2485 |
| 2019-06-26 |
1.2485 |
0.0000 |
1.2485 |
1.2485 |
1.2485 |
1.2485 |
| 2019-06-25 |
1.2485 |
0.0000 |
1.2485 |
1.2485 |
1.2485 |
1.2485 |
| 2019-06-24 |
1.2485 |
0.0000 |
1.2485 |
1.2485 |
1.2485 |
1.2485 |
| 2019-06-23 |
1.2485 |
0.0000 |
1.2485 |
1.2485 |
1.2485 |
1.2485 |
| 2019-06-22 |
1.2485 |
0.0000 |
1.2485 |
1.2485 |
1.2485 |
1.2485 |
| 2019-06-21 |
1.2485 |
0.0000 |
1.2485 |
1.2485 |
1.2485 |
1.2485 |
| 2019-06-20 |
1.2485 |
30.1850 |
1.2485 |
1.2485 |
1.2485 |
1.2485 |
| 2019-06-19 |
1.2188 |
0.0000 |
1.2188 |
1.2188 |
1.2188 |
1.2188 |
| 2019-06-18 |
1.2188 |
0.0000 |
1.2188 |
1.2188 |
1.2188 |
1.2188 |
| 2019-06-17 |
1.2188 |
0.0000 |
1.2188 |
1.2188 |
1.2188 |
1.2188 |
| 2019-06-16 |
1.2188 |
0.0000 |
1.2188 |
1.2188 |
1.2188 |
1.2188 |
| 2019-06-15 |
1.2188 |
0.0000 |
1.2188 |
1.2188 |
1.2188 |
1.2188 |
| 2019-06-14 |
1.2188 |
0.0000 |
1.2188 |
1.2188 |
1.2188 |
1.2188 |
| 2019-06-13 |
1.2188 |
0.1543 |
1.2188 |
1.2188 |
1.2188 |
1.2188 |
| 2019-06-12 |
1.2096 |
39.4198 |
1.2096 |
1.1989 |
1.2204 |
1.2204 |
| 2019-06-11 |
1.2128 |
13.4715 |
1.2128 |
1.2053 |
1.2204 |
1.2204 |
| 2019-06-10 |
1.6905 |
0.0000 |
1.6905 |
1.6905 |
1.6905 |
1.6905 |
| 2019-06-09 |
1.6905 |
0.0000 |
1.6905 |
1.6905 |
1.6905 |
1.6905 |
| 2019-06-08 |
1.6905 |
0.0000 |
1.6905 |
1.6905 |
1.6905 |
1.6905 |
| 2019-06-07 |
1.6905 |
0.0000 |
1.6905 |
1.6905 |
1.6905 |
1.6905 |
| 2019-06-06 |
1.6905 |
0.0000 |
1.6905 |
1.6905 |
1.6905 |
1.6905 |
| 2019-06-05 |
1.6905 |
0.0710 |
1.6905 |
1.6905 |
1.6905 |
1.6905 |
| 2019-06-04 |
1.7868 |
0.0000 |
1.7868 |
1.7868 |
1.7868 |
1.7868 |
| 2019-06-03 |
1.7868 |
0.0616 |
1.7868 |
1.7868 |
1.7868 |
1.7868 |
| 2019-06-02 |
1.3924 |
11.1375 |
1.3924 |
0.9980 |
1.7868 |
1.7868 |
| 2019-06-01 |
1.4368 |
0.0000 |
1.4368 |
1.4368 |
1.4368 |
1.4368 |
| 2019-05-31 |
1.4368 |
0.0000 |
1.4368 |
1.4368 |
1.4368 |
1.4368 |
| 2019-05-30 |
1.4368 |
0.0000 |
1.4368 |
1.4368 |
1.4368 |
1.4368 |
| 2019-05-29 |
1.4301 |
9.8724 |
1.4301 |
1.4233 |
1.4368 |
1.4368 |
| 2019-05-28 |
1.4233 |
0.0000 |
1.4233 |
1.4233 |
1.4233 |
1.4233 |
| 2019-05-27 |
1.4065 |
134.4374 |
1.4065 |
1.3897 |
1.4233 |
1.4233 |
| 2019-05-26 |
1.3950 |
79.8553 |
1.3950 |
1.3897 |
1.4003 |
1.4003 |
| 2019-05-25 |
1.4368 |
0.0000 |
1.4368 |
1.4368 |
1.4368 |
1.4368 |
| 2019-05-24 |
1.4368 |
0.0000 |
1.4368 |
1.4368 |
1.4368 |
1.4368 |
| 2019-05-23 |
1.4368 |
0.0000 |
1.4368 |
1.4368 |
1.4368 |
1.4368 |
| 2019-05-22 |
1.4368 |
0.0000 |
1.4368 |
1.4368 |
1.4368 |
1.4368 |
| 2019-05-21 |
1.4368 |
0.0000 |
1.4368 |
1.4368 |
1.4368 |
1.4368 |
| 2019-05-20 |
1.4368 |
0.0000 |
1.4368 |
1.4368 |
1.4368 |
1.4368 |