Market [unlinked] / [unlinked]
Identifier on Yobit: csmic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
4.2757 |
0.0000 |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-06-16 |
4.2757 |
0.0000 |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-06-15 |
4.2757 |
0.0000 |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-06-14 |
4.2757 |
0.0000 |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-06-13 |
4.2757 |
0.0000 |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-06-12 |
4.2757 |
0.0000 |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-06-11 |
4.2757 |
0.0000 |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-06-10 |
4.2757 |
0.0000 |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-06-09 |
4.2757 |
0.0000 |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-06-08 |
4.2757 |
0.0000 |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-06-07 |
4.2757 |
0.0000 |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-06-06 |
4.2757 |
0.0000 |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-06-05 |
4.2545 |
0.0868 |
4.2545 |
4.2333 |
4.2757 |
4.2757 |
| 2024-06-04 |
4.1309 |
0.3241 |
4.1309 |
4.0279 |
4.2339 |
4.1913 |
| 2024-06-03 |
4.3703 |
0.5995 |
4.3703 |
4.1091 |
4.6316 |
4.1091 |
| 2024-06-02 |
4.6316 |
0.0000 |
4.6316 |
4.6316 |
4.6316 |
4.6316 |
| 2024-06-01 |
4.6316 |
0.0000 |
4.6316 |
4.6316 |
4.6316 |
4.6316 |
| 2024-05-31 |
4.6316 |
0.0000 |
4.6316 |
4.6316 |
4.6316 |
4.6316 |
| 2024-05-30 |
4.6316 |
0.0000 |
4.6316 |
4.6316 |
4.6316 |
4.6316 |
| 2024-05-29 |
4.6316 |
0.0000 |
4.6316 |
4.6316 |
4.6316 |
4.6316 |
| 2024-05-28 |
4.6316 |
0.0433 |
4.6316 |
4.6316 |
4.6316 |
4.6316 |
| 2024-05-27 |
4.7716 |
0.0000 |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2024-05-26 |
4.7716 |
0.0000 |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2024-05-25 |
4.7716 |
0.0000 |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2024-05-24 |
4.7716 |
0.0000 |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2024-05-23 |
4.7716 |
0.0000 |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2024-05-22 |
4.7716 |
0.0000 |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2024-05-21 |
4.7245 |
0.0912 |
4.7245 |
4.6773 |
4.7716 |
4.7716 |
| 2024-05-20 |
4.6309 |
0.0000 |
4.6309 |
4.6309 |
4.6309 |
4.6309 |
| 2024-05-19 |
4.6309 |
0.0000 |
4.6309 |
4.6309 |
4.6309 |
4.6309 |
| 2024-05-18 |
4.6309 |
0.0000 |
4.6309 |
4.6309 |
4.6309 |
4.6309 |
| 2024-05-17 |
4.4504 |
0.0000 |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-05-16 |
4.4504 |
0.0000 |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-05-15 |
4.4504 |
0.0000 |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-05-14 |
4.4504 |
0.0000 |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-05-13 |
4.4727 |
0.0873 |
4.4727 |
4.4504 |
4.4951 |
4.4504 |
| 2024-05-12 |
4.4951 |
0.0000 |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2024-05-11 |
4.4951 |
0.0000 |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2024-05-10 |
4.4951 |
0.0000 |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2024-05-09 |
4.4951 |
0.0000 |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2024-05-08 |
4.4951 |
0.0000 |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2024-05-07 |
4.5403 |
0.0697 |
4.5403 |
4.4951 |
4.5856 |
4.4951 |
| 2024-05-06 |
4.5856 |
0.0000 |
4.5856 |
4.5856 |
4.5856 |
4.5856 |
| 2024-05-05 |
4.5856 |
0.0000 |
4.5856 |
4.5856 |
4.5856 |
4.5856 |
| 2024-05-04 |
4.5856 |
0.0000 |
4.5856 |
4.5856 |
4.5856 |
4.5856 |
| 2024-05-03 |
4.5856 |
0.0000 |
4.5856 |
4.5856 |
4.5856 |
4.5856 |
| 2024-05-02 |
4.5856 |
0.0000 |
4.5856 |
4.5856 |
4.5856 |
4.5856 |
| 2024-05-01 |
4.8694 |
0.2182 |
4.8694 |
4.7723 |
4.9666 |
4.7723 |
| 2024-04-30 |
4.8694 |
0.2182 |
4.8694 |
4.7723 |
4.9666 |
4.7723 |
| 2024-04-29 |
4.9208 |
0.2845 |
4.9208 |
4.7249 |
5.1167 |
5.1167 |