Market [unlinked] / [unlinked]
Identifier on Yobit: csmic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-04 |
5.9203 |
0.0000 |
5.9203 |
5.9203 |
5.9203 |
5.9203 |
| 2026-01-03 |
5.9203 |
0.0000 |
5.9203 |
5.9203 |
5.9203 |
5.9203 |
| 2026-01-02 |
5.9203 |
0.0000 |
5.9203 |
5.9203 |
5.9203 |
5.9203 |
| 2026-01-01 |
5.9203 |
0.0000 |
5.9203 |
5.9203 |
5.9203 |
5.9203 |
| 2025-12-31 |
5.9203 |
0.0000 |
5.9203 |
5.9203 |
5.9203 |
5.9203 |
| 2025-12-30 |
5.9203 |
0.0000 |
5.9203 |
5.9203 |
5.9203 |
5.9203 |
| 2025-12-29 |
5.9203 |
0.0000 |
5.9203 |
5.9203 |
5.9203 |
5.9203 |
| 2025-12-28 |
5.9203 |
0.0000 |
5.9203 |
5.9203 |
5.9203 |
5.9203 |
| 2025-12-27 |
5.9203 |
0.0000 |
5.9203 |
5.9203 |
5.9203 |
5.9203 |
| 2025-12-26 |
5.9203 |
0.0000 |
5.9203 |
5.9203 |
5.9203 |
5.9203 |
| 2025-12-25 |
5.9203 |
0.0000 |
5.9203 |
5.9203 |
5.9203 |
5.9203 |
| 2025-12-24 |
5.9203 |
0.0000 |
5.9203 |
5.9203 |
5.9203 |
5.9203 |
| 2025-12-23 |
5.9203 |
0.0000 |
5.9203 |
5.9203 |
5.9203 |
5.9203 |
| 2025-12-22 |
5.9203 |
0.0000 |
5.9203 |
5.9203 |
5.9203 |
5.9203 |
| 2025-12-21 |
5.9203 |
0.0000 |
5.9203 |
5.9203 |
5.9203 |
5.9203 |
| 2025-12-20 |
5.9203 |
0.0000 |
5.9203 |
5.9203 |
5.9203 |
5.9203 |
| 2025-12-18 |
5.9203 |
0.0000 |
5.9203 |
5.9203 |
5.9203 |
5.9203 |
| 2025-12-16 |
5.9203 |
0.0000 |
5.9203 |
5.9203 |
5.9203 |
5.9203 |
| 2025-12-15 |
6.2289 |
7.9547 |
6.2289 |
5.9203 |
6.5375 |
5.9203 |
| 2025-12-14 |
6.2289 |
7.9547 |
6.2289 |
5.9203 |
6.5375 |
5.9203 |
| 2025-12-13 |
6.5375 |
0.0000 |
6.5375 |
6.5375 |
6.5375 |
6.5375 |
| 2025-12-12 |
6.5375 |
0.0000 |
6.5375 |
6.5375 |
6.5375 |
6.5375 |
| 2025-12-11 |
6.5375 |
0.0000 |
6.5375 |
6.5375 |
6.5375 |
6.5375 |
| 2025-12-10 |
6.5375 |
0.0000 |
6.5375 |
6.5375 |
6.5375 |
6.5375 |
| 2025-12-08 |
6.5375 |
0.0000 |
6.5375 |
6.5375 |
6.5375 |
6.5375 |
| 2025-12-07 |
6.5375 |
0.0000 |
6.5375 |
6.5375 |
6.5375 |
6.5375 |
| 2025-12-06 |
6.5375 |
0.0000 |
6.5375 |
6.5375 |
6.5375 |
6.5375 |
| 2025-12-05 |
6.5375 |
0.0000 |
6.5375 |
6.5375 |
6.5375 |
6.5375 |
| 2025-12-04 |
6.5375 |
0.0000 |
6.5375 |
6.5375 |
6.5375 |
6.5375 |
| 2025-12-03 |
6.5375 |
0.0000 |
6.5375 |
6.5375 |
6.5375 |
6.5375 |
| 2025-12-02 |
6.5375 |
0.0000 |
6.5375 |
6.5375 |
6.5375 |
6.5375 |
| 2025-12-01 |
6.5375 |
0.0000 |
6.5375 |
6.5375 |
6.5375 |
6.5375 |
| 2025-11-30 |
6.5375 |
0.0000 |
6.5375 |
6.5375 |
6.5375 |
6.5375 |
| 2025-11-29 |
6.5375 |
0.0000 |
6.5375 |
6.5375 |
6.5375 |
6.5375 |
| 2025-11-28 |
6.5375 |
0.0000 |
6.5375 |
6.5375 |
6.5375 |
6.5375 |
| 2025-11-27 |
6.5375 |
0.0000 |
6.5375 |
6.5375 |
6.5375 |
6.5375 |
| 2025-11-25 |
6.5375 |
0.0000 |
6.5375 |
6.5375 |
6.5375 |
6.5375 |
| 2025-11-24 |
6.5375 |
0.0000 |
6.5375 |
6.5375 |
6.5375 |
6.5375 |
| 2025-11-23 |
6.5375 |
0.0000 |
6.5375 |
6.5375 |
6.5375 |
6.5375 |
| 2025-11-22 |
6.5375 |
0.0000 |
6.5375 |
6.5375 |
6.5375 |
6.5375 |
| 2025-11-21 |
6.5375 |
0.0000 |
6.5375 |
6.5375 |
6.5375 |
6.5375 |
| 2025-11-20 |
6.5375 |
0.3548 |
6.5375 |
6.5375 |
6.5375 |
6.5375 |
| 2025-11-19 |
6.4375 |
0.0000 |
6.4375 |
6.4375 |
6.4375 |
6.4375 |
| 2025-11-18 |
6.4375 |
0.0000 |
6.4375 |
6.4375 |
6.4375 |
6.4375 |
| 2025-11-17 |
6.4375 |
0.0000 |
6.4375 |
6.4375 |
6.4375 |
6.4375 |
| 2025-11-16 |
6.4375 |
0.0000 |
6.4375 |
6.4375 |
6.4375 |
6.4375 |
| 2025-11-14 |
6.4375 |
0.0000 |
6.4375 |
6.4375 |
6.4375 |
6.4375 |
| 2025-11-13 |
6.4375 |
0.0000 |
6.4375 |
6.4375 |
6.4375 |
6.4375 |
| 2025-11-12 |
6.4375 |
0.0000 |
6.4375 |
6.4375 |
6.4375 |
6.4375 |
| 2025-11-11 |
6.4375 |
0.0000 |
6.4375 |
6.4375 |
6.4375 |
6.4375 |