Identifier on Yobit: cs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-19 |
0.0180 WAVES |
0.0000 CS |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-11-18 |
0.0180 WAVES |
0.0000 CS |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-11-17 |
0.0180 WAVES |
0.0000 CS |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-11-16 |
0.0175 WAVES |
58.8895 CS |
0.0175 WAVES |
0.0170 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-11-15 |
0.0180 WAVES |
4.3219 CS |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-11-14 |
0.0186 WAVES |
4.1882 CS |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2019-11-13 |
0.0184 WAVES |
12.5970 CS |
0.0184 WAVES |
0.0181 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2019-11-12 |
0.0189 WAVES |
53.0791 CS |
0.0189 WAVES |
0.0179 WAVES |
0.0199 WAVES |
0.0188 WAVES |
| 2019-11-11 |
0.0181 WAVES |
55.7377 CS |
0.0181 WAVES |
0.0164 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2019-11-10 |
0.0166 WAVES |
0.0000 CS |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2019-11-09 |
0.0166 WAVES |
0.0000 CS |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2019-11-08 |
0.0166 WAVES |
0.0000 CS |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2019-11-07 |
0.0166 WAVES |
0.0000 CS |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2019-11-06 |
0.0166 WAVES |
0.0000 CS |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2019-11-05 |
0.0172 WAVES |
19.3774 CS |
0.0172 WAVES |
0.0166 WAVES |
0.0178 WAVES |
0.0166 WAVES |
| 2019-11-04 |
0.0013 WAVES |
0.0000 CS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-11-03 |
0.0013 WAVES |
0.0000 CS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-11-02 |
0.0013 WAVES |
0.0000 CS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-11-01 |
0.0013 WAVES |
1.0000 CS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-10-31 |
0.0162 WAVES |
0.0000 CS |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2019-10-30 |
0.0162 WAVES |
0.0000 CS |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2019-10-29 |
0.0162 WAVES |
0.0000 CS |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2019-10-28 |
0.0162 WAVES |
0.0000 CS |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2019-10-27 |
0.0162 WAVES |
0.0000 CS |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2019-10-26 |
0.0162 WAVES |
0.0000 CS |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2019-10-25 |
0.0162 WAVES |
0.0000 CS |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2019-10-24 |
0.0162 WAVES |
0.0000 CS |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2019-10-23 |
0.0162 WAVES |
3.2904 CS |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2019-10-22 |
0.0180 WAVES |
0.0000 CS |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-10-21 |
0.0180 WAVES |
0.0000 CS |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-10-20 |
0.0180 WAVES |
0.0000 CS |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-10-19 |
0.0180 WAVES |
0.0000 CS |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-10-18 |
0.0180 WAVES |
0.0000 CS |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-10-17 |
0.0180 WAVES |
0.0000 CS |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-10-16 |
0.0180 WAVES |
0.0000 CS |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-10-15 |
0.0180 WAVES |
0.0000 CS |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-10-14 |
0.0180 WAVES |
0.0000 CS |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-10-13 |
0.0180 WAVES |
0.0000 CS |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-10-12 |
0.0175 WAVES |
63.1720 CS |
0.0175 WAVES |
0.0170 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-10-11 |
0.0143 WAVES |
4.4939 CS |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2019-10-10 |
0.0187 WAVES |
0.0000 CS |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2019-10-09 |
0.0187 WAVES |
0.0000 CS |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2019-10-08 |
0.0187 WAVES |
0.0000 CS |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2019-10-07 |
0.0187 WAVES |
0.0000 CS |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2019-10-06 |
0.0187 WAVES |
0.0000 CS |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2019-10-05 |
0.0187 WAVES |
0.0000 CS |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2019-10-04 |
0.0187 WAVES |
0.0000 CS |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2019-10-03 |
0.0187 WAVES |
0.0000 CS |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2019-10-02 |
0.0187 WAVES |
0.0000 CS |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2019-10-01 |
0.0172 WAVES |
71.7133 CS |
0.0172 WAVES |
0.0157 WAVES |
0.0187 WAVES |
0.0187 WAVES |