Identifier on Yobit: cs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-27 |
0.0125 WAVES |
0.0000 CS |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2020-02-26 |
0.0125 WAVES |
0.0000 CS |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2020-02-25 |
0.0125 WAVES |
0.0000 CS |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2020-02-24 |
0.0125 WAVES |
0.0000 CS |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2020-02-23 |
0.0125 WAVES |
0.0000 CS |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2020-02-22 |
0.0125 WAVES |
0.0000 CS |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2020-02-21 |
0.0125 WAVES |
0.0000 CS |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2020-02-20 |
0.0125 WAVES |
0.0000 CS |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2020-02-19 |
0.0125 WAVES |
0.0000 CS |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2020-02-18 |
0.0125 WAVES |
0.0000 CS |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2020-02-17 |
0.0125 WAVES |
0.0000 CS |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2020-02-16 |
0.0109 WAVES |
0.0000 CS |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2020-02-15 |
0.0109 WAVES |
0.0000 CS |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2020-02-14 |
0.0109 WAVES |
0.0000 CS |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2020-02-13 |
0.0109 WAVES |
0.0000 CS |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2020-02-12 |
0.0118 WAVES |
4.3196 CS |
0.0118 WAVES |
0.0109 WAVES |
0.0128 WAVES |
0.0109 WAVES |
| 2020-02-11 |
0.0138 WAVES |
0.0000 CS |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2020-02-10 |
0.0138 WAVES |
0.0000 CS |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2020-02-09 |
0.0138 WAVES |
7.4479 CS |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2020-02-08 |
0.0139 WAVES |
25.9753 CS |
0.0139 WAVES |
0.0129 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-02-07 |
0.0140 WAVES |
24.2244 CS |
0.0140 WAVES |
0.0128 WAVES |
0.0152 WAVES |
0.0144 WAVES |
| 2020-02-06 |
0.0128 WAVES |
0.0089 CS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-02-05 |
0.0158 WAVES |
0.0000 CS |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2020-02-04 |
0.0158 WAVES |
0.0000 CS |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2020-02-03 |
0.0158 WAVES |
0.0000 CS |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2020-02-02 |
0.0163 WAVES |
0.4403 CS |
0.0163 WAVES |
0.0158 WAVES |
0.0168 WAVES |
0.0158 WAVES |
| 2020-02-01 |
0.0128 WAVES |
0.0000 CS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-01-31 |
0.0128 WAVES |
0.0000 CS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-01-30 |
0.0128 WAVES |
0.0000 CS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-01-29 |
0.0128 WAVES |
0.0000 CS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-01-28 |
0.0128 WAVES |
0.0000 CS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-01-27 |
0.0128 WAVES |
0.0000 CS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-01-26 |
0.0128 WAVES |
0.0000 CS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-01-25 |
0.0128 WAVES |
0.0000 CS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-01-24 |
0.0128 WAVES |
0.0000 CS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-01-23 |
0.0128 WAVES |
0.0000 CS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-01-22 |
0.0128 WAVES |
0.0000 CS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-01-21 |
0.0128 WAVES |
0.0000 CS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-01-20 |
0.0128 WAVES |
0.0000 CS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-01-19 |
0.0128 WAVES |
0.0000 CS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-01-18 |
0.0128 WAVES |
0.0000 CS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-01-17 |
0.0128 WAVES |
4.5581 CS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-01-16 |
0.0110 WAVES |
6.6690 CS |
0.0110 WAVES |
0.0061 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2020-01-15 |
0.0061 WAVES |
0.0000 CS |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-01-14 |
0.0061 WAVES |
0.0000 CS |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-01-13 |
0.0061 WAVES |
0.0000 CS |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-01-12 |
0.0061 WAVES |
4.0000 CS |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-01-11 |
0.0165 WAVES |
0.0000 CS |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-01-10 |
0.0165 WAVES |
0.0000 CS |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-01-09 |
0.0165 WAVES |
0.0000 CS |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |