Identifier on Yobit: cs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
0.0245 USD |
168.9886 CS |
0.0245 USD |
0.0235 USD |
0.0255 USD |
0.0254 USD |
| 2021-03-01 |
0.0200 USD |
0.0000 CS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-28 |
0.0200 USD |
0.0000 CS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-27 |
0.0200 USD |
0.0000 CS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-26 |
0.0200 USD |
0.0000 CS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-25 |
0.0200 USD |
0.0000 CS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-24 |
0.0200 USD |
0.0000 CS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-23 |
0.0200 USD |
0.0000 CS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-22 |
0.0200 USD |
0.0000 CS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-21 |
0.0200 USD |
0.0000 CS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-20 |
0.0200 USD |
0.0000 CS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-19 |
0.0200 USD |
0.0000 CS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-18 |
0.0200 USD |
0.0000 CS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-17 |
0.0200 USD |
85.7809 CS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-16 |
0.0200 USD |
85.7809 CS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-15 |
0.0302 USD |
0.0000 CS |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2021-02-14 |
0.0302 USD |
0.0000 CS |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2021-02-13 |
0.0302 USD |
14.3763 CS |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2021-02-12 |
0.0302 USD |
327.1987 CS |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2021-02-11 |
0.0172 USD |
0.0000 CS |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-02-10 |
0.0172 USD |
0.0000 CS |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-02-09 |
0.0172 USD |
0.0000 CS |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-02-08 |
0.0172 USD |
0.0000 CS |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-02-07 |
0.0172 USD |
0.0000 CS |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-02-06 |
0.0172 USD |
0.0000 CS |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-02-05 |
0.0172 USD |
0.0000 CS |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-02-04 |
0.0172 USD |
0.0000 CS |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-02-03 |
0.0172 USD |
0.0000 CS |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-02-02 |
0.0172 USD |
0.0000 CS |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-02-01 |
0.0172 USD |
0.0000 CS |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-01-31 |
0.0172 USD |
0.0000 CS |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-01-30 |
0.0172 USD |
14.8285 CS |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-01-29 |
0.0182 USD |
10.8365 CS |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-01-28 |
0.0225 USD |
0.0000 CS |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2021-01-27 |
0.0214 USD |
20.1084 CS |
0.0214 USD |
0.0202 USD |
0.0225 USD |
0.0225 USD |
| 2021-01-26 |
0.0224 USD |
0.0000 CS |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2021-01-25 |
0.0224 USD |
0.0000 CS |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2021-01-24 |
0.0224 USD |
0.0000 CS |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2021-01-23 |
0.0224 USD |
4.9224 CS |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2021-01-22 |
0.0303 USD |
0.0000 CS |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2021-01-21 |
0.0303 USD |
0.0000 CS |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2021-01-20 |
0.0303 USD |
0.0000 CS |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2021-01-19 |
0.0303 USD |
0.0000 CS |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2021-01-18 |
0.0309 USD |
25.4393 CS |
0.0309 USD |
0.0303 USD |
0.0315 USD |
0.0303 USD |
| 2021-01-17 |
0.0172 USD |
0.0000 CS |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-01-16 |
0.0172 USD |
0.0000 CS |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-01-15 |
0.0172 USD |
0.0000 CS |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-01-14 |
0.0172 USD |
0.0000 CS |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-01-13 |
0.0172 USD |
0.0000 CS |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-01-12 |
0.0172 USD |
0.0000 CS |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |