Identifier on Yobit: cs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.0080 USD |
0.0000 CS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-06-03 |
0.0080 USD |
0.0000 CS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-06-02 |
0.0080 USD |
0.0000 CS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-06-01 |
0.0080 USD |
0.0000 CS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-05-31 |
0.0080 USD |
0.0000 CS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-05-30 |
0.0080 USD |
0.0000 CS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-05-29 |
0.0080 USD |
0.0000 CS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-05-28 |
0.0080 USD |
0.0000 CS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-05-27 |
0.0080 USD |
0.0000 CS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-05-26 |
0.0080 USD |
0.0000 CS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-05-25 |
0.0080 USD |
0.0000 CS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-05-24 |
0.0080 USD |
0.0000 CS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-05-23 |
0.0080 USD |
0.0000 CS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-05-22 |
0.0080 USD |
0.0000 CS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-05-21 |
0.0080 USD |
250.0000 CS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-05-20 |
0.0100 USD |
0.0000 CS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-19 |
0.0100 USD |
702.5840 CS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-18 |
0.0100 USD |
0.0000 CS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-17 |
0.0100 USD |
0.0000 CS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-16 |
0.0100 USD |
0.0000 CS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-15 |
0.0100 USD |
0.0000 CS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-14 |
0.0100 USD |
0.0000 CS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-13 |
0.0100 USD |
0.0000 CS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-12 |
0.0100 USD |
0.0000 CS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-11 |
0.0100 USD |
0.0000 CS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-10 |
0.0100 USD |
0.0000 CS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-09 |
0.0100 USD |
0.0000 CS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-08 |
0.0100 USD |
0.0000 CS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-07 |
0.0100 USD |
0.0000 CS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-06 |
0.0100 USD |
27.6142 CS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-05 |
0.0100 USD |
27.6142 CS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-04 |
0.0237 USD |
106.0215 CS |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2021-05-03 |
0.0100 USD |
0.0000 CS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-02 |
0.0100 USD |
0.0000 CS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-01 |
0.0100 USD |
0.0000 CS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-30 |
0.0100 USD |
0.0000 CS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-29 |
0.0100 USD |
0.0000 CS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-28 |
0.0100 USD |
0.0000 CS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-27 |
0.0100 USD |
0.0000 CS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-26 |
0.0100 USD |
38.0254 CS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-25 |
0.0237 USD |
0.0000 CS |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2021-04-24 |
0.0237 USD |
0.0000 CS |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2021-04-23 |
0.0237 USD |
0.0000 CS |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2021-04-22 |
0.0237 USD |
0.0000 CS |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2021-04-21 |
0.0237 USD |
0.0000 CS |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2021-04-20 |
0.0237 USD |
0.0000 CS |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2021-04-19 |
0.0168 USD |
56.5744 CS |
0.0168 USD |
0.0100 USD |
0.0237 USD |
0.0237 USD |
| 2021-04-18 |
0.0100 USD |
0.0000 CS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-17 |
0.0110 USD |
410.7028 CS |
0.0110 USD |
0.0100 USD |
0.0120 USD |
0.0100 USD |
| 2021-04-16 |
0.0237 USD |
147.4657 CS |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |