Crypto exchange Yobit

Market Credits (CS) / USD

Identifier on Yobit: cs_usd
Date Price Volume Open Low High Close
2020-03-17 0.0217 USD 0.0000 CS 0.0217 USD 0.0217 USD 0.0217 USD 0.0217 USD
2020-03-16 0.0217 USD 0.0000 CS 0.0217 USD 0.0217 USD 0.0217 USD 0.0217 USD
2020-03-15 0.0217 USD 0.0000 CS 0.0217 USD 0.0217 USD 0.0217 USD 0.0217 USD
2020-03-14 0.0217 USD 0.0000 CS 0.0217 USD 0.0217 USD 0.0217 USD 0.0217 USD
2020-03-13 0.0217 USD 0.0000 CS 0.0217 USD 0.0217 USD 0.0217 USD 0.0217 USD
2020-03-12 0.0217 USD 0.0000 CS 0.0217 USD 0.0217 USD 0.0217 USD 0.0217 USD
2020-03-11 0.0217 USD 0.0000 CS 0.0217 USD 0.0217 USD 0.0217 USD 0.0217 USD
2020-03-10 0.0217 USD 0.0000 CS 0.0217 USD 0.0217 USD 0.0217 USD 0.0217 USD
2020-03-09 0.0217 USD 0.0000 CS 0.0217 USD 0.0217 USD 0.0217 USD 0.0217 USD
2020-03-08 0.0217 USD 0.0000 CS 0.0217 USD 0.0217 USD 0.0217 USD 0.0217 USD
2020-03-06 0.0169 USD 0.0000 CS 0.0169 USD 0.0169 USD 0.0169 USD 0.0169 USD
2020-03-05 0.0169 USD 0.0000 CS 0.0169 USD 0.0169 USD 0.0169 USD 0.0169 USD
2020-03-04 0.0169 USD 0.0000 CS 0.0169 USD 0.0169 USD 0.0169 USD 0.0169 USD
2020-03-03 0.0169 USD 0.0000 CS 0.0169 USD 0.0169 USD 0.0169 USD 0.0169 USD
2020-03-02 0.0169 USD 0.0000 CS 0.0169 USD 0.0169 USD 0.0169 USD 0.0169 USD
2020-03-01 0.0169 USD 0.0000 CS 0.0169 USD 0.0169 USD 0.0169 USD 0.0169 USD
2020-02-29 0.0169 USD 0.0000 CS 0.0169 USD 0.0169 USD 0.0169 USD 0.0169 USD
2020-02-28 0.0169 USD 0.0000 CS 0.0169 USD 0.0169 USD 0.0169 USD 0.0169 USD
2020-02-27 0.0169 USD 0.0000 CS 0.0169 USD 0.0169 USD 0.0169 USD 0.0169 USD
2020-02-26 0.0169 USD 0.0000 CS 0.0169 USD 0.0169 USD 0.0169 USD 0.0169 USD
2020-02-25 0.0169 USD 0.0000 CS 0.0169 USD 0.0169 USD 0.0169 USD 0.0169 USD
2020-02-24 0.0169 USD 0.0000 CS 0.0169 USD 0.0169 USD 0.0169 USD 0.0169 USD
2020-02-23 0.0169 USD 0.0000 CS 0.0169 USD 0.0169 USD 0.0169 USD 0.0169 USD
2020-02-22 0.0169 USD 0.0000 CS 0.0169 USD 0.0169 USD 0.0169 USD 0.0169 USD
2020-02-21 0.0169 USD 0.0000 CS 0.0169 USD 0.0169 USD 0.0169 USD 0.0169 USD
2020-02-20 0.0169 USD 0.0000 CS 0.0169 USD 0.0169 USD 0.0169 USD 0.0169 USD
2020-02-19 0.0169 USD 0.0000 CS 0.0169 USD 0.0169 USD 0.0169 USD 0.0169 USD
2020-02-18 0.0169 USD 0.0000 CS 0.0169 USD 0.0169 USD 0.0169 USD 0.0169 USD
2020-02-17 0.0169 USD 0.0000 CS 0.0169 USD 0.0169 USD 0.0169 USD 0.0169 USD
2020-02-16 0.0169 USD 7.7896 CS 0.0169 USD 0.0169 USD 0.0169 USD 0.0169 USD
2020-02-15 0.0158 USD 0.0000 CS 0.0158 USD 0.0158 USD 0.0158 USD 0.0158 USD
2020-02-14 0.0158 USD 0.0000 CS 0.0158 USD 0.0158 USD 0.0158 USD 0.0158 USD
2020-02-13 0.0158 USD 0.0000 CS 0.0158 USD 0.0158 USD 0.0158 USD 0.0158 USD
2020-02-12 0.0158 USD 6.4099 CS 0.0158 USD 0.0158 USD 0.0158 USD 0.0158 USD
2020-02-11 0.0151 USD 0.0000 CS 0.0151 USD 0.0151 USD 0.0151 USD 0.0151 USD
2020-02-10 0.0151 USD 0.0000 CS 0.0151 USD 0.0151 USD 0.0151 USD 0.0151 USD
2020-02-09 0.0151 USD 9.7499 CS 0.0151 USD 0.0151 USD 0.0151 USD 0.0151 USD
2020-02-08 0.0151 USD 38.0529 CS 0.0151 USD 0.0141 USD 0.0162 USD 0.0162 USD
2020-02-07 0.0152 USD 16.1245 CS 0.0152 USD 0.0143 USD 0.0160 USD 0.0160 USD
2020-02-06 0.0233 USD 0.0000 CS 0.0233 USD 0.0233 USD 0.0233 USD 0.0233 USD
2020-02-05 0.0233 USD 0.0000 CS 0.0233 USD 0.0233 USD 0.0233 USD 0.0233 USD
2020-02-04 0.0233 USD 0.0000 CS 0.0233 USD 0.0233 USD 0.0233 USD 0.0233 USD
2020-02-03 0.0233 USD 0.0000 CS 0.0233 USD 0.0233 USD 0.0233 USD 0.0233 USD
2020-02-02 0.0233 USD 0.0000 CS 0.0233 USD 0.0233 USD 0.0233 USD 0.0233 USD
2020-02-01 0.0233 USD 0.0000 CS 0.0233 USD 0.0233 USD 0.0233 USD 0.0233 USD
2020-01-31 0.0233 USD 0.0000 CS 0.0233 USD 0.0233 USD 0.0233 USD 0.0233 USD
2020-01-30 0.0233 USD 0.0000 CS 0.0233 USD 0.0233 USD 0.0233 USD 0.0233 USD
2020-01-29 0.0233 USD 0.0000 CS 0.0233 USD 0.0233 USD 0.0233 USD 0.0233 USD
2020-01-28 0.0233 USD 0.0000 CS 0.0233 USD 0.0233 USD 0.0233 USD 0.0233 USD
2020-01-27 0.0233 USD 0.0000 CS 0.0233 USD 0.0233 USD 0.0233 USD 0.0233 USD