Crypto exchange Yobit

Market CryptCoin (CRYPT) / Waves (WAVES)

Identifier on Yobit: cry_waves
12...4142434445...4950
Date Price Volume Open Low High Close
2020-02-14 35.0000 WAVES 0.0000 CRYPT 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES
2020-02-13 35.0000 WAVES 0.0000 CRYPT 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES
2020-02-12 35.0000 WAVES 0.0000 CRYPT 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES
2020-02-11 35.0000 WAVES 0.0239 CRYPT 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES
2020-02-10 50.0000 WAVES 0.0000 CRYPT 50.0000 WAVES 50.0000 WAVES 50.0000 WAVES 50.0000 WAVES
2020-02-09 50.0000 WAVES 0.0000 CRYPT 50.0000 WAVES 50.0000 WAVES 50.0000 WAVES 50.0000 WAVES
2020-02-08 50.0000 WAVES 0.0000 CRYPT 50.0000 WAVES 50.0000 WAVES 50.0000 WAVES 50.0000 WAVES
2020-02-07 50.0000 WAVES 0.0025 CRYPT 50.0000 WAVES 50.0000 WAVES 50.0000 WAVES 50.0000 WAVES
2020-02-06 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-02-05 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-02-04 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-02-03 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-02-02 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-02-01 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-01-31 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-01-30 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-01-29 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-01-28 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-01-27 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-01-26 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-01-25 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-01-24 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-01-23 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-01-22 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-01-21 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-01-20 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-01-19 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-01-18 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-01-17 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-01-15 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-01-14 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-01-13 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-01-12 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-01-11 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-01-10 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-01-09 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-01-08 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-01-07 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-01-06 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-01-05 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-01-04 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-01-03 29.6603 WAVES 0.0136 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-01-02 29.6603 WAVES 0.0136 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-01-01 33.6603 WAVES 0.0000 CRYPT 33.6603 WAVES 33.6603 WAVES 33.6603 WAVES 33.6603 WAVES
2019-12-31 33.6603 WAVES 0.0000 CRYPT 33.6603 WAVES 33.6603 WAVES 33.6603 WAVES 33.6603 WAVES
2019-12-30 33.6603 WAVES 0.0000 CRYPT 33.6603 WAVES 33.6603 WAVES 33.6603 WAVES 33.6603 WAVES
2019-12-29 33.6603 WAVES 0.0000 CRYPT 33.6603 WAVES 33.6603 WAVES 33.6603 WAVES 33.6603 WAVES
2019-12-28 33.6603 WAVES 0.0000 CRYPT 33.6603 WAVES 33.6603 WAVES 33.6603 WAVES 33.6603 WAVES
2019-12-27 33.6603 WAVES 0.0000 CRYPT 33.6603 WAVES 33.6603 WAVES 33.6603 WAVES 33.6603 WAVES
2019-12-26 33.6603 WAVES 0.0000 CRYPT 33.6603 WAVES 33.6603 WAVES 33.6603 WAVES 33.6603 WAVES
12...4142434445...4950