Crypto exchange Yobit

Market CryptCoin (CRYPT) / Waves (WAVES)

Identifier on Yobit: cry_waves
12...1112131415...3839
Date Price Volume Open Low High Close
2022-09-10 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-09-09 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-09-08 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-09-07 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-09-06 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-09-05 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-09-04 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-09-03 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-09-02 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-09-01 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-08-31 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-08-30 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-08-29 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-08-28 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-08-27 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-08-26 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-08-25 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-08-24 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-08-23 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-08-22 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-08-21 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-08-20 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-08-19 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-08-18 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-08-17 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-08-16 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-08-15 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-08-14 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-08-13 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-08-12 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-08-11 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-08-10 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-08-09 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-08-08 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-08-07 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-08-06 3.0016 WAVES 0.2583 CRYPT 3.0016 WAVES 1.0001 WAVES 5.0030 WAVES 5.0030 WAVES
2022-08-05 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2022-08-04 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2022-08-03 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2022-08-02 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2022-08-01 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2022-07-31 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2022-07-30 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2022-07-29 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2022-07-28 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2022-07-27 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2022-07-26 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2022-07-25 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2022-07-24 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2022-07-23 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
12...1112131415...3839