Crypto exchange Yobit

Market CryptCoin (CRYPT) / [unlinked]

Identifier on Yobit: cry_rur
123...1516
Date Price Volume Open Low High Close
2021-04-12 4,387.0000 0.0000 CRYPT 4,387.0000 4,387.0000 4,387.0000 4,387.0000
2021-04-11 4,387.0000 0.0000 CRYPT 4,387.0000 4,387.0000 4,387.0000 4,387.0000
2021-04-10 4,387.0000 0.0000 CRYPT 4,387.0000 4,387.0000 4,387.0000 4,387.0000
2021-04-09 4,387.0000 0.0000 CRYPT 4,387.0000 4,387.0000 4,387.0000 4,387.0000
2021-04-08 4,387.0000 0.0000 CRYPT 4,387.0000 4,387.0000 4,387.0000 4,387.0000
2021-04-07 4,387.0000 0.0000 CRYPT 4,387.0000 4,387.0000 4,387.0000 4,387.0000
2021-04-06 4,387.0000 0.0000 CRYPT 4,387.0000 4,387.0000 4,387.0000 4,387.0000
2021-04-05 4,387.0000 0.0000 CRYPT 4,387.0000 4,387.0000 4,387.0000 4,387.0000
2021-04-04 4,387.0000 0.0000 CRYPT 4,387.0000 4,387.0000 4,387.0000 4,387.0000
2021-04-03 4,387.0000 0.0000 CRYPT 4,387.0000 4,387.0000 4,387.0000 4,387.0000
2021-04-02 4,387.0000 0.0000 CRYPT 4,387.0000 4,387.0000 4,387.0000 4,387.0000
2021-04-01 4,387.0000 0.0000 CRYPT 4,387.0000 4,387.0000 4,387.0000 4,387.0000
2021-03-31 4,387.0000 0.0000 CRYPT 4,387.0000 4,387.0000 4,387.0000 4,387.0000
2021-03-30 4,387.0000 0.0000 CRYPT 4,387.0000 4,387.0000 4,387.0000 4,387.0000
2021-03-29 4,387.0000 0.0000 CRYPT 4,387.0000 4,387.0000 4,387.0000 4,387.0000
2021-03-28 4,243.5000 0.0113 CRYPT 4,243.5000 4,100.0000 4,387.0000 4,387.0000
2021-03-27 5,628.1300 0.0000 CRYPT 5,628.1300 5,628.1300 5,628.1300 5,628.1300
2021-03-26 5,628.1300 0.0000 CRYPT 5,628.1300 5,628.1300 5,628.1300 5,628.1300
2021-03-25 5,628.1300 0.0000 CRYPT 5,628.1300 5,628.1300 5,628.1300 5,628.1300
2021-03-24 5,628.1300 0.0000 CRYPT 5,628.1300 5,628.1300 5,628.1300 5,628.1300
2021-03-23 5,628.1300 0.0000 CRYPT 5,628.1300 5,628.1300 5,628.1300 5,628.1300
2021-03-22 5,628.1300 0.0000 CRYPT 5,628.1300 5,628.1300 5,628.1300 5,628.1300
2021-03-21 5,628.1300 0.0000 CRYPT 5,628.1300 5,628.1300 5,628.1300 5,628.1300
2021-03-20 5,628.1300 0.0000 CRYPT 5,628.1300 5,628.1300 5,628.1300 5,628.1300
2021-03-19 5,628.1300 0.0000 CRYPT 5,628.1300 5,628.1300 5,628.1300 5,628.1300
2021-03-18 5,628.1300 0.0000 CRYPT 5,628.1300 5,628.1300 5,628.1300 5,628.1300
2021-03-17 5,628.1300 0.0000 CRYPT 5,628.1300 5,628.1300 5,628.1300 5,628.1300
2021-03-16 5,628.1300 0.0000 CRYPT 5,628.1300 5,628.1300 5,628.1300 5,628.1300
2021-03-15 5,628.1300 0.0000 CRYPT 5,628.1300 5,628.1300 5,628.1300 5,628.1300
2021-03-14 5,628.1300 0.0000 CRYPT 5,628.1300 5,628.1300 5,628.1300 5,628.1300
2021-03-13 5,628.1300 0.0000 CRYPT 5,628.1300 5,628.1300 5,628.1300 5,628.1300
2021-03-12 5,628.1300 0.0000 CRYPT 5,628.1300 5,628.1300 5,628.1300 5,628.1300
2021-03-11 5,628.1300 0.0034 CRYPT 5,628.1300 5,628.1300 5,628.1300 5,628.1300
2021-03-10 4,100.0000 0.0000 CRYPT 4,100.0000 4,100.0000 4,100.0000 4,100.0000
2021-03-09 4,100.0000 0.0000 CRYPT 4,100.0000 4,100.0000 4,100.0000 4,100.0000
2021-03-08 4,100.0000 0.0000 CRYPT 4,100.0000 4,100.0000 4,100.0000 4,100.0000
2021-03-07 4,100.0000 0.0000 CRYPT 4,100.0000 4,100.0000 4,100.0000 4,100.0000
2021-03-06 4,100.0000 0.0000 CRYPT 4,100.0000 4,100.0000 4,100.0000 4,100.0000
2021-03-05 4,100.0000 0.0000 CRYPT 4,100.0000 4,100.0000 4,100.0000 4,100.0000
2021-03-04 4,100.0000 0.0000 CRYPT 4,100.0000 4,100.0000 4,100.0000 4,100.0000
2021-03-03 4,100.0000 0.0000 CRYPT 4,100.0000 4,100.0000 4,100.0000 4,100.0000
2021-03-02 4,100.0000 0.0042 CRYPT 4,100.0000 4,100.0000 4,100.0000 4,100.0000
2021-03-01 4,100.0000 0.0000 CRYPT 4,100.0000 4,100.0000 4,100.0000 4,100.0000
2021-02-28 5,350.4280 0.0017 CRYPT 5,350.4280 5,350.4280 5,350.4280 5,350.4280
2021-02-27 5,000.4000 0.0033 CRYPT 5,000.4000 5,000.4000 5,000.4000 5,000.4000
2021-02-26 4,069.2100 0.0000 CRYPT 4,069.2100 4,069.2100 4,069.2100 4,069.2100
2021-02-25 4,069.2100 0.0000 CRYPT 4,069.2100 4,069.2100 4,069.2100 4,069.2100
2021-02-24 4,069.2100 0.0000 CRYPT 4,069.2100 4,069.2100 4,069.2100 4,069.2100
2021-02-23 4,069.2100 0.0000 CRYPT 4,069.2100 4,069.2100 4,069.2100 4,069.2100
2021-02-22 4,069.2100 0.0000 CRYPT 4,069.2100 4,069.2100 4,069.2100 4,069.2100
123...1516