Crypto exchange Yobit

Market CryptCoin (CRYPT) / Dogecoin (DOGE)

Identifier on Yobit: cry_doge
12...45678...4950
Date Price Volume Open Low High Close
2025-04-02 10.2745 DOGE 0.0000 CRYPT 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE
2025-04-01 10.2745 DOGE 0.0000 CRYPT 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE
2025-03-31 10.2745 DOGE 0.0000 CRYPT 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE
2025-03-30 10.2745 DOGE 0.0000 CRYPT 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE
2025-03-28 10.2745 DOGE 0.0000 CRYPT 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE
2025-03-27 10.2745 DOGE 0.0000 CRYPT 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE
2025-03-26 10.2745 DOGE 0.0000 CRYPT 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE
2025-03-25 10.2745 DOGE 0.0000 CRYPT 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE
2025-03-23 10.2745 DOGE 0.0000 CRYPT 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE
2025-03-22 10.2745 DOGE 0.0000 CRYPT 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE
2025-03-20 10.2745 DOGE 0.0000 CRYPT 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE
2025-03-18 10.2745 DOGE 0.0000 CRYPT 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE
2025-03-17 10.2745 DOGE 0.0000 CRYPT 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE
2025-03-16 10.2745 DOGE 0.0000 CRYPT 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE
2025-03-15 10.2745 DOGE 0.0000 CRYPT 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE
2025-03-14 10.2745 DOGE 0.0000 CRYPT 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE
2025-03-13 10.2745 DOGE 0.0000 CRYPT 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE
2025-03-12 10.2745 DOGE 0.0000 CRYPT 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE
2025-03-11 10.2745 DOGE 0.0000 CRYPT 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE
2025-03-10 10.2745 DOGE 0.0000 CRYPT 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE
2025-03-09 10.2745 DOGE 0.0000 CRYPT 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE
2025-03-08 10.2745 DOGE 0.0000 CRYPT 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE
2025-03-07 10.2745 DOGE 0.0000 CRYPT 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE
2025-03-05 10.2745 DOGE 0.0000 CRYPT 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE
2025-03-04 10.2745 DOGE 0.0000 CRYPT 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE
2025-03-03 10.2745 DOGE 0.0000 CRYPT 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE
2025-03-02 10.2745 DOGE 0.0000 CRYPT 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE
2025-03-01 10.2745 DOGE 0.0000 CRYPT 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE
2025-02-28 10.2745 DOGE 0.0000 CRYPT 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE
2025-02-27 10.2745 DOGE 0.0000 CRYPT 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE
2025-02-26 10.2745 DOGE 0.0000 CRYPT 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE
2025-02-25 10.2745 DOGE 0.0000 CRYPT 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE
2025-02-24 10.2745 DOGE 0.0000 CRYPT 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE
2025-02-23 10.2745 DOGE 0.0000 CRYPT 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE
2025-02-22 10.2745 DOGE 0.0000 CRYPT 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE
2025-02-21 10.2745 DOGE 0.0000 CRYPT 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE
2025-02-20 10.2745 DOGE 0.0000 CRYPT 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE
2025-02-19 10.2745 DOGE 0.0000 CRYPT 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE
2025-02-18 10.2745 DOGE 0.0000 CRYPT 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE
2025-02-17 10.2745 DOGE 0.0000 CRYPT 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE
2025-02-16 10.2745 DOGE 0.0000 CRYPT 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE
2025-02-15 10.2745 DOGE 0.0000 CRYPT 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE
2025-02-14 10.2745 DOGE 0.0000 CRYPT 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE
2025-02-13 10.2745 DOGE 0.0000 CRYPT 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE
2025-02-12 10.2745 DOGE 0.0000 CRYPT 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE
2025-02-11 10.2745 DOGE 0.0000 CRYPT 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE
2025-02-10 10.2745 DOGE 0.0000 CRYPT 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE
2025-02-09 10.2745 DOGE 0.0000 CRYPT 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE
2025-02-08 10.2745 DOGE 0.0000 CRYPT 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE
2025-02-07 10.2745 DOGE 0.0000 CRYPT 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE 10.2745 DOGE
12...45678...4950