Crypto exchange Yobit

Market CryptCoin (CRYPT) / Dogecoin (DOGE)

Identifier on Yobit: cry_doge
12...3132333435...3839
Date Price Volume Open Low High Close
2019-12-12 10,119.0555 DOGE 0.0000 CRYPT 10,119.0555 DOGE 10,119.0555 DOGE 10,119.0555 DOGE 10,119.0555 DOGE
2019-12-11 10,119.0555 DOGE 0.0000 CRYPT 10,119.0555 DOGE 10,119.0555 DOGE 10,119.0555 DOGE 10,119.0555 DOGE
2019-12-10 10,119.0555 DOGE 0.0111 CRYPT 10,119.0555 DOGE 10,119.0555 DOGE 10,119.0555 DOGE 10,119.0555 DOGE
2019-12-09 20,900.3381 DOGE 0.0725 CRYPT 20,900.3381 DOGE 9,800.6763 DOGE 32,000.0000 DOGE 9,800.6763 DOGE
2019-12-08 23,854.4049 DOGE 0.4827 CRYPT 23,854.4049 DOGE 15,878.8097 DOGE 31,830.0000 DOGE 30,000.0000 DOGE
2019-12-07 15,982.0137 DOGE 0.0000 CRYPT 15,982.0137 DOGE 15,982.0137 DOGE 15,982.0137 DOGE 15,982.0137 DOGE
2019-12-06 15,982.0137 DOGE 0.0000 CRYPT 15,982.0137 DOGE 15,982.0137 DOGE 15,982.0137 DOGE 15,982.0137 DOGE
2019-12-05 15,982.0137 DOGE 0.0000 CRYPT 15,982.0137 DOGE 15,982.0137 DOGE 15,982.0137 DOGE 15,982.0137 DOGE
2019-12-04 15,982.0137 DOGE 0.0000 CRYPT 15,982.0137 DOGE 15,982.0137 DOGE 15,982.0137 DOGE 15,982.0137 DOGE
2019-12-03 15,982.0137 DOGE 0.0000 CRYPT 15,982.0137 DOGE 15,982.0137 DOGE 15,982.0137 DOGE 15,982.0137 DOGE
2019-12-02 15,982.0137 DOGE 0.0000 CRYPT 15,982.0137 DOGE 15,982.0137 DOGE 15,982.0137 DOGE 15,982.0137 DOGE
2019-12-01 15,982.0137 DOGE 0.0000 CRYPT 15,982.0137 DOGE 15,982.0137 DOGE 15,982.0137 DOGE 15,982.0137 DOGE
2019-11-30 15,982.0137 DOGE 0.0000 CRYPT 15,982.0137 DOGE 15,982.0137 DOGE 15,982.0137 DOGE 15,982.0137 DOGE
2019-11-29 15,982.0137 DOGE 0.0000 CRYPT 15,982.0137 DOGE 15,982.0137 DOGE 15,982.0137 DOGE 15,982.0137 DOGE
2019-11-28 15,982.0137 DOGE 0.0000 CRYPT 15,982.0137 DOGE 15,982.0137 DOGE 15,982.0137 DOGE 15,982.0137 DOGE
2019-11-27 15,982.0137 DOGE 0.0000 CRYPT 15,982.0137 DOGE 15,982.0137 DOGE 15,982.0137 DOGE 15,982.0137 DOGE
2019-11-26 15,982.0137 DOGE 0.0007 CRYPT 15,982.0137 DOGE 15,982.0137 DOGE 15,982.0137 DOGE 15,982.0137 DOGE
2019-11-25 16,243.0885 DOGE 0.0000 CRYPT 16,243.0885 DOGE 16,243.0885 DOGE 16,243.0885 DOGE 16,243.0885 DOGE
2019-11-24 16,243.0885 DOGE 0.0000 CRYPT 16,243.0885 DOGE 16,243.0885 DOGE 16,243.0885 DOGE 16,243.0885 DOGE
2019-11-23 16,243.0885 DOGE 0.0000 CRYPT 16,243.0885 DOGE 16,243.0885 DOGE 16,243.0885 DOGE 16,243.0885 DOGE
2019-11-22 16,243.0885 DOGE 0.0000 CRYPT 16,243.0885 DOGE 16,243.0885 DOGE 16,243.0885 DOGE 16,243.0885 DOGE
2019-11-21 16,243.0885 DOGE 0.0000 CRYPT 16,243.0885 DOGE 16,243.0885 DOGE 16,243.0885 DOGE 16,243.0885 DOGE
2019-11-20 16,243.0885 DOGE 0.0000 CRYPT 16,243.0885 DOGE 16,243.0885 DOGE 16,243.0885 DOGE 16,243.0885 DOGE
2019-11-19 16,243.0885 DOGE 0.0000 CRYPT 16,243.0885 DOGE 16,243.0885 DOGE 16,243.0885 DOGE 16,243.0885 DOGE
2019-11-18 16,243.0885 DOGE 0.0021 CRYPT 16,243.0885 DOGE 16,243.0885 DOGE 16,243.0885 DOGE 16,243.0885 DOGE
2019-11-17 5,575.2745 DOGE 0.0000 CRYPT 5,575.2745 DOGE 5,575.2745 DOGE 5,575.2745 DOGE 5,575.2745 DOGE
2019-11-16 5,575.2745 DOGE 0.0000 CRYPT 5,575.2745 DOGE 5,575.2745 DOGE 5,575.2745 DOGE 5,575.2745 DOGE
2019-11-15 5,575.2745 DOGE 0.0000 CRYPT 5,575.2745 DOGE 5,575.2745 DOGE 5,575.2745 DOGE 5,575.2745 DOGE
2019-11-14 5,575.2745 DOGE 0.0000 CRYPT 5,575.2745 DOGE 5,575.2745 DOGE 5,575.2745 DOGE 5,575.2745 DOGE
2019-11-13 5,575.2745 DOGE 0.0000 CRYPT 5,575.2745 DOGE 5,575.2745 DOGE 5,575.2745 DOGE 5,575.2745 DOGE
2019-11-12 5,575.2745 DOGE 0.0000 CRYPT 5,575.2745 DOGE 5,575.2745 DOGE 5,575.2745 DOGE 5,575.2745 DOGE
2019-11-11 5,575.2745 DOGE 0.0000 CRYPT 5,575.2745 DOGE 5,575.2745 DOGE 5,575.2745 DOGE 5,575.2745 DOGE
2019-11-10 5,575.2745 DOGE 0.0000 CRYPT 5,575.2745 DOGE 5,575.2745 DOGE 5,575.2745 DOGE 5,575.2745 DOGE
2019-11-09 5,575.2745 DOGE 0.0000 CRYPT 5,575.2745 DOGE 5,575.2745 DOGE 5,575.2745 DOGE 5,575.2745 DOGE
2019-11-08 5,575.2745 DOGE 0.0000 CRYPT 5,575.2745 DOGE 5,575.2745 DOGE 5,575.2745 DOGE 5,575.2745 DOGE
2019-11-07 5,575.2745 DOGE 0.0000 CRYPT 5,575.2745 DOGE 5,575.2745 DOGE 5,575.2745 DOGE 5,575.2745 DOGE
2019-11-06 5,575.2745 DOGE 0.0000 CRYPT 5,575.2745 DOGE 5,575.2745 DOGE 5,575.2745 DOGE 5,575.2745 DOGE
2019-11-05 5,575.2745 DOGE 0.0000 CRYPT 5,575.2745 DOGE 5,575.2745 DOGE 5,575.2745 DOGE 5,575.2745 DOGE
2019-11-04 5,575.2745 DOGE 0.0000 CRYPT 5,575.2745 DOGE 5,575.2745 DOGE 5,575.2745 DOGE 5,575.2745 DOGE
2019-11-03 5,575.2745 DOGE 0.0000 CRYPT 5,575.2745 DOGE 5,575.2745 DOGE 5,575.2745 DOGE 5,575.2745 DOGE
2019-11-02 5,575.2745 DOGE 0.0000 CRYPT 5,575.2745 DOGE 5,575.2745 DOGE 5,575.2745 DOGE 5,575.2745 DOGE
2019-11-01 5,575.2745 DOGE 0.0000 CRYPT 5,575.2745 DOGE 5,575.2745 DOGE 5,575.2745 DOGE 5,575.2745 DOGE
2019-10-31 5,575.2745 DOGE 0.0000 CRYPT 5,575.2745 DOGE 5,575.2745 DOGE 5,575.2745 DOGE 5,575.2745 DOGE
2019-10-30 5,575.2745 DOGE 0.0000 CRYPT 5,575.2745 DOGE 5,575.2745 DOGE 5,575.2745 DOGE 5,575.2745 DOGE
2019-10-29 5,575.2745 DOGE 0.0000 CRYPT 5,575.2745 DOGE 5,575.2745 DOGE 5,575.2745 DOGE 5,575.2745 DOGE
2019-10-28 5,575.2745 DOGE 0.0000 CRYPT 5,575.2745 DOGE 5,575.2745 DOGE 5,575.2745 DOGE 5,575.2745 DOGE
2019-10-27 5,575.2745 DOGE 0.0000 CRYPT 5,575.2745 DOGE 5,575.2745 DOGE 5,575.2745 DOGE 5,575.2745 DOGE
2019-10-26 5,575.2745 DOGE 0.0000 CRYPT 5,575.2745 DOGE 5,575.2745 DOGE 5,575.2745 DOGE 5,575.2745 DOGE
2019-10-25 5,575.2745 DOGE 0.0000 CRYPT 5,575.2745 DOGE 5,575.2745 DOGE 5,575.2745 DOGE 5,575.2745 DOGE
2019-10-24 5,575.2745 DOGE 0.0000 CRYPT 5,575.2745 DOGE 5,575.2745 DOGE 5,575.2745 DOGE 5,575.2745 DOGE
12...3132333435...3839