Identifier on Yobit: crx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.0145 |
0.0000 CRX |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-04-08 |
0.0145 |
0.0000 CRX |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-04-07 |
0.0145 |
0.0000 CRX |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-04-06 |
0.0145 |
0.0000 CRX |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-04-05 |
0.0196 |
1,168.8421 CRX |
0.0196 |
0.0145 |
0.0248 |
0.0145 |
| 2019-04-04 |
0.0248 |
0.0000 CRX |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2019-04-03 |
0.0248 |
0.0000 CRX |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2019-04-02 |
0.0248 |
0.0000 CRX |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2019-04-01 |
0.0248 |
0.0000 CRX |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2019-03-31 |
0.0248 |
0.0000 CRX |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2019-03-30 |
0.0248 |
0.0000 CRX |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2019-03-29 |
0.0248 |
0.0000 CRX |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2019-03-28 |
0.0248 |
0.0000 CRX |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2019-03-27 |
0.0248 |
0.0000 CRX |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2019-03-26 |
0.0248 |
0.0000 CRX |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2019-03-25 |
0.0248 |
6,552.7184 CRX |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2019-03-24 |
0.0333 |
146.1706 CRX |
0.0333 |
0.0248 |
0.0418 |
0.0418 |
| 2019-03-23 |
0.0145 |
0.0000 CRX |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-03-22 |
0.0145 |
0.0000 CRX |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-03-21 |
0.0145 |
0.0000 CRX |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-03-20 |
0.0145 |
0.0000 CRX |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-03-19 |
0.0145 |
0.0000 CRX |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-03-18 |
0.0145 |
0.0000 CRX |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-03-17 |
0.0145 |
10.1611 CRX |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-03-16 |
0.0229 |
0.0000 CRX |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-03-15 |
0.0229 |
0.0000 CRX |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-03-14 |
0.0229 |
0.0000 CRX |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-03-13 |
0.0229 |
178.2592 CRX |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-03-12 |
0.0187 |
1,246.5958 CRX |
0.0187 |
0.0145 |
0.0229 |
0.0229 |
| 2019-03-11 |
0.0206 |
59.1085 CRX |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-03-10 |
0.0115 |
0.0000 CRX |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-03-09 |
0.0115 |
0.0000 CRX |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-03-08 |
0.0115 |
0.0000 CRX |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-03-07 |
0.0115 |
0.0000 CRX |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-03-06 |
0.0115 |
0.0000 CRX |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-03-05 |
0.0115 |
104.7132 CRX |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-03-04 |
0.0312 |
0.0000 CRX |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-03-03 |
0.0312 |
0.0000 CRX |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-03-02 |
0.0258 |
404.1043 CRX |
0.0258 |
0.0205 |
0.0312 |
0.0312 |
| 2019-03-01 |
0.0114 |
1,634.9629 CRX |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-02-28 |
0.0620 |
0.0000 CRX |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2019-02-27 |
0.0620 |
0.0000 CRX |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2019-02-26 |
0.0445 |
3,882.4553 CRX |
0.0445 |
0.0269 |
0.0620 |
0.0620 |
| 2019-02-25 |
0.0216 |
64,629.4851 CRX |
0.0216 |
0.0101 |
0.0330 |
0.0101 |
| 2019-02-24 |
0.0252 |
4,188.3710 CRX |
0.0252 |
0.0195 |
0.0310 |
0.0310 |
| 2019-02-23 |
0.0067 |
50.0000 CRX |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-02-22 |
0.0158 |
0.0000 CRX |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2019-02-21 |
0.0158 |
0.0000 CRX |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2019-02-20 |
0.0158 |
796.2414 CRX |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2019-02-19 |
0.0109 |
51,445.7156 CRX |
0.0109 |
0.0097 |
0.0120 |
0.0120 |