Identifier on Yobit: crx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0041 |
0.0000 CRX |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-05-18 |
0.0041 |
0.0000 CRX |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-05-17 |
0.0041 |
0.0000 CRX |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-05-16 |
0.0041 |
0.0000 CRX |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-05-15 |
0.0041 |
0.0000 CRX |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-05-14 |
0.0041 |
0.0000 CRX |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-05-13 |
0.0043 |
629.4788 CRX |
0.0043 |
0.0041 |
0.0044 |
0.0041 |
| 2024-05-12 |
0.0043 |
413.4505 CRX |
0.0043 |
0.0042 |
0.0044 |
0.0042 |
| 2024-05-11 |
0.0046 |
1,405.4683 CRX |
0.0046 |
0.0041 |
0.0050 |
0.0041 |
| 2024-05-10 |
0.0043 |
0.0000 CRX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-09 |
0.0043 |
0.0000 CRX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-08 |
0.0043 |
0.0000 CRX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-07 |
0.0043 |
0.0000 CRX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-06 |
0.0043 |
0.0000 CRX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-05 |
0.0043 |
0.0000 CRX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-04 |
0.0043 |
0.0000 CRX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-03 |
0.0043 |
0.0000 CRX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-02 |
0.0043 |
95.2438 CRX |
0.0043 |
0.0043 |
0.0044 |
0.0043 |
| 2024-05-01 |
0.0044 |
2.3183 CRX |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-04-30 |
0.0044 |
0.0000 CRX |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-04-29 |
0.0044 |
0.0000 CRX |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-04-28 |
0.0044 |
0.0000 CRX |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-04-27 |
0.0045 |
203.3127 CRX |
0.0045 |
0.0044 |
0.0046 |
0.0044 |
| 2024-04-26 |
0.0046 |
0.0000 CRX |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-04-25 |
0.0046 |
0.0000 CRX |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-04-24 |
0.0046 |
0.0000 CRX |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-04-23 |
0.0046 |
0.0000 CRX |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-04-22 |
0.0046 |
0.0000 CRX |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-04-21 |
0.0046 |
0.0000 CRX |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-04-20 |
0.0046 |
0.0000 CRX |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-04-19 |
0.0046 |
0.0000 CRX |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-04-18 |
0.0046 |
0.0000 CRX |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-04-17 |
0.0046 |
27.5236 CRX |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-04-16 |
0.0059 |
1,837.7333 CRX |
0.0059 |
0.0046 |
0.0073 |
0.0046 |
| 2024-04-15 |
0.0075 |
0.0000 CRX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-04-14 |
0.0075 |
0.0000 CRX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-04-13 |
0.0075 |
0.0000 CRX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-04-12 |
0.0075 |
0.0000 CRX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-04-11 |
0.0075 |
0.0000 CRX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-04-10 |
0.0075 |
0.0000 CRX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-04-09 |
0.0076 |
6,971.4236 CRX |
0.0076 |
0.0074 |
0.0077 |
0.0075 |
| 2024-04-08 |
0.0076 |
0.0000 CRX |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-04-07 |
0.0076 |
500.0000 CRX |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-04-06 |
0.0077 |
388.9398 CRX |
0.0077 |
0.0076 |
0.0078 |
0.0076 |
| 2024-04-05 |
0.0079 |
26.9904 CRX |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-04-04 |
0.0100 |
5,682.5773 CRX |
0.0100 |
0.0076 |
0.0124 |
0.0081 |
| 2024-04-03 |
0.0072 |
520.4422 CRX |
0.0072 |
0.0067 |
0.0078 |
0.0077 |
| 2024-04-02 |
0.0100 |
128,167.3668 CRX |
0.0100 |
0.0046 |
0.0153 |
0.0065 |
| 2024-04-01 |
0.0100 |
84,025.6912 CRX |
0.0100 |
0.0046 |
0.0153 |
0.0086 |
| 2024-03-31 |
0.0045 |
0.0000 CRX |
0.0045 |
0.0045 |
0.0045 |
0.0045 |