Identifier on Yobit: crv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
41.3016 DOGE |
0.0000 CRV |
41.3016 DOGE |
41.3016 DOGE |
41.3016 DOGE |
41.3016 DOGE |
| 2021-03-24 |
41.3016 DOGE |
0.0000 CRV |
41.3016 DOGE |
41.3016 DOGE |
41.3016 DOGE |
41.3016 DOGE |
| 2021-03-23 |
41.3016 DOGE |
0.0000 CRV |
41.3016 DOGE |
41.3016 DOGE |
41.3016 DOGE |
41.3016 DOGE |
| 2021-03-22 |
41.3016 DOGE |
0.0000 CRV |
41.3016 DOGE |
41.3016 DOGE |
41.3016 DOGE |
41.3016 DOGE |
| 2021-03-21 |
41.3016 DOGE |
0.0000 CRV |
41.3016 DOGE |
41.3016 DOGE |
41.3016 DOGE |
41.3016 DOGE |
| 2021-03-20 |
41.3016 DOGE |
0.0000 CRV |
41.3016 DOGE |
41.3016 DOGE |
41.3016 DOGE |
41.3016 DOGE |
| 2021-03-19 |
41.3016 DOGE |
4.4741 CRV |
41.3016 DOGE |
41.3016 DOGE |
41.3016 DOGE |
41.3016 DOGE |
| 2021-03-18 |
42.7075 DOGE |
0.0000 CRV |
42.7075 DOGE |
42.7075 DOGE |
42.7075 DOGE |
42.7075 DOGE |
| 2021-03-17 |
42.7075 DOGE |
0.0000 CRV |
42.7075 DOGE |
42.7075 DOGE |
42.7075 DOGE |
42.7075 DOGE |
| 2021-03-16 |
32.5278 DOGE |
0.0000 CRV |
32.5278 DOGE |
32.5278 DOGE |
32.5278 DOGE |
32.5278 DOGE |
| 2021-03-15 |
32.5278 DOGE |
0.0000 CRV |
32.5278 DOGE |
32.5278 DOGE |
32.5278 DOGE |
32.5278 DOGE |
| 2021-03-14 |
32.5278 DOGE |
0.0000 CRV |
32.5278 DOGE |
32.5278 DOGE |
32.5278 DOGE |
32.5278 DOGE |
| 2021-03-13 |
32.5278 DOGE |
0.0000 CRV |
32.5278 DOGE |
32.5278 DOGE |
32.5278 DOGE |
32.5278 DOGE |
| 2021-03-12 |
32.5278 DOGE |
0.0000 CRV |
32.5278 DOGE |
32.5278 DOGE |
32.5278 DOGE |
32.5278 DOGE |
| 2021-03-11 |
32.5278 DOGE |
0.0000 CRV |
32.5278 DOGE |
32.5278 DOGE |
32.5278 DOGE |
32.5278 DOGE |
| 2021-03-10 |
32.5278 DOGE |
0.0000 CRV |
32.5278 DOGE |
32.5278 DOGE |
32.5278 DOGE |
32.5278 DOGE |
| 2021-03-09 |
32.5278 DOGE |
0.0000 CRV |
32.5278 DOGE |
32.5278 DOGE |
32.5278 DOGE |
32.5278 DOGE |
| 2021-03-08 |
32.5278 DOGE |
0.0000 CRV |
32.5278 DOGE |
32.5278 DOGE |
32.5278 DOGE |
32.5278 DOGE |
| 2021-03-07 |
32.5278 DOGE |
0.0000 CRV |
32.5278 DOGE |
32.5278 DOGE |
32.5278 DOGE |
32.5278 DOGE |
| 2021-03-06 |
32.5278 DOGE |
0.0000 CRV |
32.5278 DOGE |
32.5278 DOGE |
32.5278 DOGE |
32.5278 DOGE |
| 2021-03-05 |
32.5278 DOGE |
0.0000 CRV |
32.5278 DOGE |
32.5278 DOGE |
32.5278 DOGE |
32.5278 DOGE |
| 2021-03-04 |
32.5278 DOGE |
0.0000 CRV |
32.5278 DOGE |
32.5278 DOGE |
32.5278 DOGE |
32.5278 DOGE |
| 2021-03-03 |
32.5278 DOGE |
0.0000 CRV |
32.5278 DOGE |
32.5278 DOGE |
32.5278 DOGE |
32.5278 DOGE |
| 2021-03-02 |
32.5278 DOGE |
0.0000 CRV |
32.5278 DOGE |
32.5278 DOGE |
32.5278 DOGE |
32.5278 DOGE |
| 2021-03-01 |
32.5278 DOGE |
0.0000 CRV |
32.5278 DOGE |
32.5278 DOGE |
32.5278 DOGE |
32.5278 DOGE |
| 2021-02-28 |
34.6519 DOGE |
11.6932 CRV |
34.6519 DOGE |
33.3454 DOGE |
35.9585 DOGE |
33.3454 DOGE |
| 2021-02-27 |
39.3211 DOGE |
0.0000 CRV |
39.3211 DOGE |
39.3211 DOGE |
39.3211 DOGE |
39.3211 DOGE |
| 2021-02-26 |
39.3211 DOGE |
0.0000 CRV |
39.3211 DOGE |
39.3211 DOGE |
39.3211 DOGE |
39.3211 DOGE |
| 2021-02-25 |
39.3211 DOGE |
0.0000 CRV |
39.3211 DOGE |
39.3211 DOGE |
39.3211 DOGE |
39.3211 DOGE |
| 2021-02-24 |
44.3077 DOGE |
0.0183 CRV |
44.3077 DOGE |
39.3211 DOGE |
49.2943 DOGE |
39.3211 DOGE |
| 2021-02-23 |
47.6911 DOGE |
0.5352 CRV |
47.6911 DOGE |
44.7524 DOGE |
50.6298 DOGE |
49.2943 DOGE |
| 2021-02-22 |
52.3638 DOGE |
0.0000 CRV |
52.3638 DOGE |
52.3638 DOGE |
52.3638 DOGE |
52.3638 DOGE |
| 2021-02-21 |
52.3638 DOGE |
0.0000 CRV |
52.3638 DOGE |
52.3638 DOGE |
52.3638 DOGE |
52.3638 DOGE |
| 2021-02-20 |
52.3638 DOGE |
0.0004 CRV |
52.3638 DOGE |
52.3638 DOGE |
52.3638 DOGE |
52.3638 DOGE |
| 2021-02-19 |
51.7601 DOGE |
0.2971 CRV |
51.7601 DOGE |
50.0796 DOGE |
53.4406 DOGE |
52.3236 DOGE |
| 2021-02-18 |
52.4377 DOGE |
0.1629 CRV |
52.4377 DOGE |
52.4377 DOGE |
52.4377 DOGE |
52.4377 DOGE |
| 2021-02-17 |
55.7037 DOGE |
0.0000 CRV |
55.7037 DOGE |
55.7037 DOGE |
55.7037 DOGE |
55.7037 DOGE |
| 2021-02-16 |
55.7037 DOGE |
0.0000 CRV |
55.7037 DOGE |
55.7037 DOGE |
55.7037 DOGE |
55.7037 DOGE |
| 2021-02-15 |
53.5518 DOGE |
0.0144 CRV |
53.5518 DOGE |
50.6419 DOGE |
56.4617 DOGE |
55.7037 DOGE |
| 2021-02-14 |
56.4560 DOGE |
0.6930 CRV |
56.4560 DOGE |
54.9915 DOGE |
57.9205 DOGE |
54.9915 DOGE |
| 2021-02-13 |
49.5957 DOGE |
1.4544 CRV |
49.5957 DOGE |
45.9366 DOGE |
53.2549 DOGE |
45.9366 DOGE |
| 2021-02-12 |
51.1815 DOGE |
0.4063 CRV |
51.1815 DOGE |
51.1619 DOGE |
51.2011 DOGE |
51.2011 DOGE |
| 2021-02-11 |
46.8567 DOGE |
0.0000 CRV |
46.8567 DOGE |
46.8567 DOGE |
46.8567 DOGE |
46.8567 DOGE |
| 2021-02-10 |
46.7100 DOGE |
1.0360 CRV |
46.7100 DOGE |
46.5632 DOGE |
46.8567 DOGE |
46.8567 DOGE |
| 2021-02-09 |
42.2282 DOGE |
0.0000 CRV |
42.2282 DOGE |
42.2282 DOGE |
42.2282 DOGE |
42.2282 DOGE |
| 2021-02-08 |
42.9887 DOGE |
0.0000 CRV |
42.9887 DOGE |
35.2500 DOGE |
50.7274 DOGE |
42.2282 DOGE |
| 2021-02-07 |
66.1404 DOGE |
0.0000 CRV |
66.1404 DOGE |
66.1404 DOGE |
66.1404 DOGE |
66.1404 DOGE |
| 2021-02-06 |
66.1404 DOGE |
0.0000 CRV |
66.1404 DOGE |
66.1404 DOGE |
66.1404 DOGE |
66.1404 DOGE |
| 2021-02-05 |
58.5364 DOGE |
7.1561 CRV |
58.5364 DOGE |
53.3833 DOGE |
63.6895 DOGE |
53.3833 DOGE |
| 2021-02-04 |
58.5364 DOGE |
7.1561 CRV |
58.5364 DOGE |
53.3833 DOGE |
63.6895 DOGE |
53.3833 DOGE |