Identifier on Yobit: crv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
227.3347 DOGE |
0.1709 CRV |
227.3347 DOGE |
218.9006 DOGE |
235.7687 DOGE |
235.7687 DOGE |
| 2020-10-05 |
297.2943 DOGE |
7.7315 CRV |
297.2943 DOGE |
216.3283 DOGE |
378.2603 DOGE |
378.2603 DOGE |
| 2020-10-04 |
301.5000 DOGE |
1.4468 CRV |
301.5000 DOGE |
300.0000 DOGE |
303.0000 DOGE |
300.0000 DOGE |
| 2020-10-03 |
308.3078 DOGE |
0.3593 CRV |
308.3078 DOGE |
300.0000 DOGE |
316.6156 DOGE |
303.0000 DOGE |
| 2020-10-02 |
734.5298 DOGE |
1.0651 CRV |
734.5298 DOGE |
294.8817 DOGE |
1,174.1779 DOGE |
300.0000 DOGE |
| 2020-10-01 |
360.0228 DOGE |
0.0000 CRV |
360.0228 DOGE |
360.0228 DOGE |
360.0228 DOGE |
360.0228 DOGE |
| 2020-09-30 |
360.0228 DOGE |
0.2083 CRV |
360.0228 DOGE |
360.0228 DOGE |
360.0228 DOGE |
360.0228 DOGE |
| 2020-09-29 |
353.0169 DOGE |
0.0000 CRV |
353.0169 DOGE |
353.0169 DOGE |
353.0169 DOGE |
353.0169 DOGE |
| 2020-09-28 |
353.0169 DOGE |
0.0000 CRV |
353.0169 DOGE |
353.0169 DOGE |
353.0169 DOGE |
353.0169 DOGE |
| 2020-09-27 |
353.0169 DOGE |
0.0000 CRV |
353.0169 DOGE |
353.0169 DOGE |
353.0169 DOGE |
353.0169 DOGE |
| 2020-09-26 |
353.0169 DOGE |
1.8803 CRV |
353.0169 DOGE |
353.0169 DOGE |
353.0169 DOGE |
353.0169 DOGE |
| 2020-09-25 |
361.7028 DOGE |
0.0139 CRV |
361.7028 DOGE |
354.4057 DOGE |
369.0000 DOGE |
354.4057 DOGE |
| 2020-09-24 |
388.0221 DOGE |
3.1795 CRV |
388.0221 DOGE |
386.6016 DOGE |
389.4427 DOGE |
389.0359 DOGE |
| 2020-09-23 |
421.0160 DOGE |
0.0008 CRV |
421.0160 DOGE |
389.8956 DOGE |
452.1363 DOGE |
389.8956 DOGE |
| 2020-09-22 |
465.0867 DOGE |
7.0426 CRV |
465.0867 DOGE |
453.9088 DOGE |
476.2646 DOGE |
454.7792 DOGE |
| 2020-09-21 |
465.2561 DOGE |
0.5755 CRV |
465.2561 DOGE |
454.2476 DOGE |
476.2646 DOGE |
476.2646 DOGE |
| 2020-09-20 |
476.2645 DOGE |
0.0000 CRV |
476.2645 DOGE |
476.2645 DOGE |
476.2645 DOGE |
476.2645 DOGE |
| 2020-09-19 |
500.1452 DOGE |
0.0000 CRV |
500.1452 DOGE |
500.1452 DOGE |
500.1452 DOGE |
500.1452 DOGE |
| 2020-09-18 |
500.1452 DOGE |
1.0072 CRV |
500.1452 DOGE |
500.1452 DOGE |
500.1452 DOGE |
500.1452 DOGE |
| 2020-09-17 |
558.6878 DOGE |
2.2255 CRV |
558.6878 DOGE |
465.9807 DOGE |
651.3949 DOGE |
465.9807 DOGE |
| 2020-09-16 |
651.3949 DOGE |
2.1507 CRV |
651.3949 DOGE |
651.3949 DOGE |
651.3949 DOGE |
651.3949 DOGE |
| 2020-09-15 |
688.3890 DOGE |
0.0000 CRV |
688.3890 DOGE |
688.3890 DOGE |
688.3890 DOGE |
688.3890 DOGE |
| 2020-09-14 |
688.3890 DOGE |
0.0000 CRV |
688.3890 DOGE |
688.3890 DOGE |
688.3890 DOGE |
688.3890 DOGE |
| 2020-09-13 |
688.3890 DOGE |
0.0000 CRV |
688.3890 DOGE |
688.3890 DOGE |
688.3890 DOGE |
688.3890 DOGE |
| 2020-09-12 |
688.3890 DOGE |
0.0000 CRV |
688.3890 DOGE |
688.3890 DOGE |
688.3890 DOGE |
688.3890 DOGE |
| 2020-09-11 |
704.5853 DOGE |
0.6219 CRV |
704.5853 DOGE |
688.3890 DOGE |
720.7817 DOGE |
688.3890 DOGE |
| 2020-09-10 |
754.0000 DOGE |
0.0000 CRV |
754.0000 DOGE |
754.0000 DOGE |
754.0000 DOGE |
754.0000 DOGE |
| 2020-09-09 |
754.0000 DOGE |
0.0000 CRV |
754.0000 DOGE |
754.0000 DOGE |
754.0000 DOGE |
754.0000 DOGE |
| 2020-09-08 |
754.0000 DOGE |
0.0000 CRV |
754.0000 DOGE |
754.0000 DOGE |
754.0000 DOGE |
754.0000 DOGE |
| 2020-09-07 |
754.0000 DOGE |
0.0000 CRV |
754.0000 DOGE |
754.0000 DOGE |
754.0000 DOGE |
754.0000 DOGE |
| 2020-09-06 |
754.0000 DOGE |
0.1605 CRV |
754.0000 DOGE |
754.0000 DOGE |
754.0000 DOGE |
754.0000 DOGE |
| 2020-09-05 |
1,011.9820 DOGE |
2.4297 CRV |
1,011.9820 DOGE |
915.0000 DOGE |
1,108.9640 DOGE |
915.0000 DOGE |
| 2020-09-04 |
1,176.2529 DOGE |
0.0000 CRV |
1,176.2529 DOGE |
1,176.2529 DOGE |
1,176.2529 DOGE |
1,176.2529 DOGE |
| 2020-09-03 |
1,205.7006 DOGE |
0.3033 CRV |
1,205.7006 DOGE |
1,176.2529 DOGE |
1,235.1482 DOGE |
1,176.2529 DOGE |
| 2020-09-02 |
1,443.1562 DOGE |
0.1366 CRV |
1,443.1562 DOGE |
1,437.5942 DOGE |
1,448.7182 DOGE |
1,437.5942 DOGE |
| 2020-09-01 |
1,698.9323 DOGE |
0.1455 CRV |
1,698.9323 DOGE |
1,552.9923 DOGE |
1,844.8723 DOGE |
1,552.9923 DOGE |
| 2020-08-31 |
1,175.2610 DOGE |
0.1133 CRV |
1,175.2610 DOGE |
1,175.2610 DOGE |
1,175.2610 DOGE |
1,175.2610 DOGE |
| 2020-08-30 |
1,160.6126 DOGE |
0.2569 CRV |
1,160.6126 DOGE |
1,160.6126 DOGE |
1,160.6126 DOGE |
1,160.6126 DOGE |
| 2020-08-29 |
995.6179 DOGE |
0.0000 CRV |
995.6179 DOGE |
995.6179 DOGE |
995.6179 DOGE |
995.6179 DOGE |
| 2020-08-28 |
997.5256 DOGE |
0.2693 CRV |
997.5256 DOGE |
980.5303 DOGE |
1,014.5210 DOGE |
995.6179 DOGE |
| 2020-08-27 |
1,162.7579 DOGE |
0.0833 CRV |
1,162.7579 DOGE |
980.5303 DOGE |
1,344.9856 DOGE |
980.5303 DOGE |
| 2020-08-26 |
999.8666 DOGE |
0.6018 CRV |
999.8666 DOGE |
996.7332 DOGE |
1,003.0000 DOGE |
1,003.0000 DOGE |
| 2020-08-25 |
736.1354 DOGE |
0.0000 CRV |
736.1354 DOGE |
736.1354 DOGE |
736.1354 DOGE |
736.1354 DOGE |
| 2020-08-24 |
736.1354 DOGE |
0.2313 CRV |
736.1354 DOGE |
736.1354 DOGE |
736.1354 DOGE |
736.1354 DOGE |
| 2020-08-23 |
928.4933 DOGE |
0.7132 CRV |
928.4933 DOGE |
850.4573 DOGE |
1,006.5293 DOGE |
850.4573 DOGE |
| 2020-08-22 |
1,795.7649 DOGE |
14.0715 CRV |
1,795.7649 DOGE |
1,003.0000 DOGE |
2,588.5298 DOGE |
2,580.0000 DOGE |
| 2020-08-21 |
1,167.1615 DOGE |
0.1144 CRV |
1,167.1615 DOGE |
1,098.1223 DOGE |
1,236.2007 DOGE |
1,112.4887 DOGE |
| 2020-08-20 |
1,275.2835 DOGE |
0.0028 CRV |
1,275.2835 DOGE |
1,258.5404 DOGE |
1,292.0266 DOGE |
1,268.3979 DOGE |
| 2020-08-19 |
1,327.6524 DOGE |
0.7181 CRV |
1,327.6524 DOGE |
1,135.7127 DOGE |
1,519.5922 DOGE |
1,481.2447 DOGE |
| 2020-08-18 |
1,058.7931 DOGE |
0.4461 CRV |
1,058.7931 DOGE |
1,013.0300 DOGE |
1,104.5562 DOGE |
1,104.5562 DOGE |