Identifier on Yobit: crpt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.0497 WAVES |
0.0000 CRPT |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2023-02-21 |
0.0497 WAVES |
0.0000 CRPT |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2023-02-20 |
0.0497 WAVES |
0.0000 CRPT |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2023-02-19 |
0.0497 WAVES |
6.0317 CRPT |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2023-02-18 |
0.0620 WAVES |
0.0000 CRPT |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-02-17 |
0.0620 WAVES |
0.0000 CRPT |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-02-16 |
0.0620 WAVES |
0.0000 CRPT |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-02-15 |
0.0620 WAVES |
0.0000 CRPT |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-02-14 |
0.0646 WAVES |
4.6451 CRPT |
0.0646 WAVES |
0.0620 WAVES |
0.0672 WAVES |
0.0620 WAVES |
| 2023-02-13 |
0.0672 WAVES |
0.0000 CRPT |
0.0672 WAVES |
0.0672 WAVES |
0.0672 WAVES |
0.0672 WAVES |
| 2023-02-12 |
0.0599 WAVES |
8.3989 CRPT |
0.0599 WAVES |
0.0526 WAVES |
0.0672 WAVES |
0.0672 WAVES |
| 2023-02-11 |
0.0546 WAVES |
0.0000 CRPT |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2023-02-10 |
0.0546 WAVES |
0.0000 CRPT |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2023-02-09 |
0.0546 WAVES |
0.0000 CRPT |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2023-02-08 |
0.0546 WAVES |
0.0000 CRPT |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2023-02-07 |
0.0546 WAVES |
0.0000 CRPT |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2023-02-06 |
0.0546 WAVES |
0.0000 CRPT |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2023-02-05 |
0.0546 WAVES |
0.0000 CRPT |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2023-02-04 |
0.0546 WAVES |
0.0000 CRPT |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2023-02-03 |
0.0546 WAVES |
0.5000 CRPT |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2023-02-02 |
0.0613 WAVES |
0.0000 CRPT |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2023-02-01 |
0.0613 WAVES |
0.0000 CRPT |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2023-01-31 |
0.0613 WAVES |
0.0000 CRPT |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2023-01-30 |
0.0613 WAVES |
0.0000 CRPT |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2023-01-29 |
0.0613 WAVES |
0.0000 CRPT |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2023-01-28 |
0.0613 WAVES |
0.0000 CRPT |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2023-01-27 |
0.0613 WAVES |
1.1731 CRPT |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2023-01-26 |
0.0752 WAVES |
4.2530 CRPT |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2023-01-25 |
0.0808 WAVES |
3.7127 CRPT |
0.0808 WAVES |
0.0808 WAVES |
0.0808 WAVES |
0.0808 WAVES |
| 2023-01-24 |
0.0943 WAVES |
0.0100 CRPT |
0.0943 WAVES |
0.0943 WAVES |
0.0943 WAVES |
0.0943 WAVES |
| 2023-01-23 |
0.0946 WAVES |
0.0000 CRPT |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
| 2023-01-22 |
0.0946 WAVES |
0.0000 CRPT |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
| 2023-01-21 |
0.0946 WAVES |
6.6988 CRPT |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
| 2023-01-20 |
0.0792 WAVES |
9.1930 CRPT |
0.0792 WAVES |
0.0765 WAVES |
0.0820 WAVES |
0.0765 WAVES |
| 2023-01-19 |
0.0545 WAVES |
0.0000 CRPT |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2023-01-18 |
0.0545 WAVES |
0.0000 CRPT |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2023-01-17 |
0.0545 WAVES |
0.0000 CRPT |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2023-01-16 |
0.0545 WAVES |
0.0000 CRPT |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2023-01-15 |
0.0545 WAVES |
0.0179 CRPT |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2023-01-14 |
0.0525 WAVES |
0.0000 CRPT |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2023-01-13 |
0.0525 WAVES |
0.0551 CRPT |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2023-01-12 |
0.0627 WAVES |
0.0000 CRPT |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
| 2023-01-11 |
0.0627 WAVES |
0.0000 CRPT |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
| 2023-01-10 |
0.0627 WAVES |
0.0000 CRPT |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
| 2023-01-09 |
0.0627 WAVES |
0.0000 CRPT |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
| 2023-01-08 |
0.0627 WAVES |
0.0000 CRPT |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
| 2023-01-07 |
0.0627 WAVES |
0.0000 CRPT |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
| 2023-01-06 |
0.0627 WAVES |
0.0000 CRPT |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
| 2023-01-05 |
0.0627 WAVES |
0.0000 CRPT |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
| 2023-01-04 |
0.0627 WAVES |
0.0000 CRPT |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |