Identifier on Yobit: crpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-05 |
0.0655 USD |
0.0000 CRPT |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2019-11-04 |
0.0655 USD |
0.0000 CRPT |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2019-11-03 |
0.0655 USD |
0.0000 CRPT |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2019-11-02 |
0.0655 USD |
0.0000 CRPT |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2019-11-01 |
0.0655 USD |
0.0000 CRPT |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2019-10-31 |
0.0655 USD |
0.0000 CRPT |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2019-10-30 |
0.0655 USD |
0.0000 CRPT |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2019-10-29 |
0.0655 USD |
2.8116 CRPT |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2019-10-28 |
0.6399 USD |
0.0000 CRPT |
0.6399 USD |
0.6399 USD |
0.6399 USD |
0.6399 USD |
| 2019-10-27 |
0.6399 USD |
0.0000 CRPT |
0.6399 USD |
0.6399 USD |
0.6399 USD |
0.6399 USD |
| 2019-10-26 |
0.6399 USD |
0.0000 CRPT |
0.6399 USD |
0.6399 USD |
0.6399 USD |
0.6399 USD |
| 2019-10-25 |
0.6399 USD |
0.0000 CRPT |
0.6399 USD |
0.6399 USD |
0.6399 USD |
0.6399 USD |
| 2019-10-24 |
0.6399 USD |
0.0000 CRPT |
0.6399 USD |
0.6399 USD |
0.6399 USD |
0.6399 USD |
| 2019-10-23 |
0.6399 USD |
0.0000 CRPT |
0.6399 USD |
0.6399 USD |
0.6399 USD |
0.6399 USD |
| 2019-10-22 |
0.6399 USD |
0.1000 CRPT |
0.6399 USD |
0.6399 USD |
0.6399 USD |
0.6399 USD |
| 2019-10-21 |
0.6571 USD |
0.0000 CRPT |
0.6571 USD |
0.6571 USD |
0.6571 USD |
0.6571 USD |
| 2019-10-20 |
0.6571 USD |
0.0000 CRPT |
0.6571 USD |
0.6571 USD |
0.6571 USD |
0.6571 USD |
| 2019-10-19 |
0.6571 USD |
0.0000 CRPT |
0.6571 USD |
0.6571 USD |
0.6571 USD |
0.6571 USD |
| 2019-10-18 |
0.6571 USD |
0.0000 CRPT |
0.6571 USD |
0.6571 USD |
0.6571 USD |
0.6571 USD |
| 2019-10-17 |
0.6571 USD |
0.0000 CRPT |
0.6571 USD |
0.6571 USD |
0.6571 USD |
0.6571 USD |
| 2019-10-16 |
0.6571 USD |
0.0000 CRPT |
0.6571 USD |
0.6571 USD |
0.6571 USD |
0.6571 USD |
| 2019-10-15 |
0.6571 USD |
0.0000 CRPT |
0.6571 USD |
0.6571 USD |
0.6571 USD |
0.6571 USD |
| 2019-10-14 |
0.6571 USD |
0.0118 CRPT |
0.6571 USD |
0.6571 USD |
0.6571 USD |
0.6571 USD |
| 2019-10-13 |
0.7189 USD |
0.0000 CRPT |
0.7189 USD |
0.7189 USD |
0.7189 USD |
0.7189 USD |
| 2019-10-12 |
0.7189 USD |
0.0000 CRPT |
0.7189 USD |
0.7189 USD |
0.7189 USD |
0.7189 USD |
| 2019-10-11 |
0.7018 USD |
0.5140 CRPT |
0.7018 USD |
0.6848 USD |
0.7189 USD |
0.7189 USD |
| 2019-10-10 |
0.6458 USD |
0.0000 CRPT |
0.6458 USD |
0.6458 USD |
0.6458 USD |
0.6458 USD |
| 2019-10-09 |
0.6458 USD |
0.0000 CRPT |
0.6458 USD |
0.6458 USD |
0.6458 USD |
0.6458 USD |
| 2019-10-08 |
0.6458 USD |
0.0000 CRPT |
0.6458 USD |
0.6458 USD |
0.6458 USD |
0.6458 USD |
| 2019-10-07 |
0.6458 USD |
0.0000 CRPT |
0.6458 USD |
0.6458 USD |
0.6458 USD |
0.6458 USD |
| 2019-10-06 |
0.6458 USD |
0.0000 CRPT |
0.6458 USD |
0.6458 USD |
0.6458 USD |
0.6458 USD |
| 2019-10-05 |
0.6458 USD |
0.0000 CRPT |
0.6458 USD |
0.6458 USD |
0.6458 USD |
0.6458 USD |
| 2019-10-04 |
0.6458 USD |
0.0000 CRPT |
0.6458 USD |
0.6458 USD |
0.6458 USD |
0.6458 USD |
| 2019-10-03 |
0.6458 USD |
0.0000 CRPT |
0.6458 USD |
0.6458 USD |
0.6458 USD |
0.6458 USD |
| 2019-10-02 |
0.6458 USD |
0.0000 CRPT |
0.6458 USD |
0.6458 USD |
0.6458 USD |
0.6458 USD |
| 2019-10-01 |
0.6458 USD |
0.0000 CRPT |
0.6458 USD |
0.6458 USD |
0.6458 USD |
0.6458 USD |
| 2019-09-30 |
0.6458 USD |
0.0000 CRPT |
0.6458 USD |
0.6458 USD |
0.6458 USD |
0.6458 USD |
| 2019-09-29 |
0.6458 USD |
0.0000 CRPT |
0.6458 USD |
0.6458 USD |
0.6458 USD |
0.6458 USD |
| 2019-09-28 |
0.6458 USD |
0.0000 CRPT |
0.6458 USD |
0.6458 USD |
0.6458 USD |
0.6458 USD |
| 2019-09-27 |
0.5765 USD |
0.2634 CRPT |
0.5765 USD |
0.5073 USD |
0.6458 USD |
0.6458 USD |
| 2019-09-26 |
0.5313 USD |
1.5437 CRPT |
0.5313 USD |
0.5246 USD |
0.5380 USD |
0.5380 USD |
| 2019-09-25 |
0.3001 USD |
0.0000 CRPT |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-09-24 |
0.3001 USD |
0.0000 CRPT |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-09-23 |
0.3001 USD |
0.0000 CRPT |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-09-22 |
0.3001 USD |
0.0000 CRPT |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-09-21 |
0.3001 USD |
0.0000 CRPT |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-09-20 |
0.3001 USD |
0.0000 CRPT |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-09-19 |
0.3001 USD |
0.0000 CRPT |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-09-18 |
0.3001 USD |
0.0000 CRPT |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-09-17 |
0.3001 USD |
0.0000 CRPT |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |