Identifier on Yobit: crpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-14 |
0.4422 USD |
0.0000 CRPT |
0.4422 USD |
0.4422 USD |
0.4422 USD |
0.4422 USD |
| 2020-02-13 |
0.4176 USD |
0.2243 CRPT |
0.4176 USD |
0.3930 USD |
0.4422 USD |
0.4422 USD |
| 2020-02-12 |
0.3930 USD |
0.0700 CRPT |
0.3930 USD |
0.3930 USD |
0.3930 USD |
0.3930 USD |
| 2020-02-11 |
0.3807 USD |
0.0572 CRPT |
0.3807 USD |
0.3771 USD |
0.3843 USD |
0.3843 USD |
| 2020-02-10 |
0.3894 USD |
0.0013 CRPT |
0.3894 USD |
0.3771 USD |
0.4016 USD |
0.3771 USD |
| 2020-02-09 |
0.3862 USD |
0.0000 CRPT |
0.3862 USD |
0.3862 USD |
0.3862 USD |
0.3862 USD |
| 2020-02-08 |
0.3862 USD |
0.0000 CRPT |
0.3862 USD |
0.3862 USD |
0.3862 USD |
0.3862 USD |
| 2020-02-07 |
0.3862 USD |
0.0000 CRPT |
0.3862 USD |
0.3862 USD |
0.3862 USD |
0.3862 USD |
| 2020-02-06 |
0.3862 USD |
0.0000 CRPT |
0.3862 USD |
0.3862 USD |
0.3862 USD |
0.3862 USD |
| 2020-02-05 |
0.3862 USD |
0.1005 CRPT |
0.3862 USD |
0.3862 USD |
0.3862 USD |
0.3862 USD |
| 2020-02-04 |
0.3991 USD |
0.0000 CRPT |
0.3991 USD |
0.3991 USD |
0.3991 USD |
0.3991 USD |
| 2020-02-03 |
0.3991 USD |
0.0000 CRPT |
0.3991 USD |
0.3991 USD |
0.3991 USD |
0.3991 USD |
| 2020-02-02 |
0.3991 USD |
0.0000 CRPT |
0.3991 USD |
0.3991 USD |
0.3991 USD |
0.3991 USD |
| 2020-02-01 |
0.3991 USD |
0.0000 CRPT |
0.3991 USD |
0.3991 USD |
0.3991 USD |
0.3991 USD |
| 2020-01-31 |
0.3991 USD |
0.0000 CRPT |
0.3991 USD |
0.3991 USD |
0.3991 USD |
0.3991 USD |
| 2020-01-30 |
0.3991 USD |
0.0000 CRPT |
0.3991 USD |
0.3991 USD |
0.3991 USD |
0.3991 USD |
| 2020-01-29 |
0.3991 USD |
0.0000 CRPT |
0.3991 USD |
0.3991 USD |
0.3991 USD |
0.3991 USD |
| 2020-01-28 |
0.3991 USD |
0.0000 CRPT |
0.3991 USD |
0.3991 USD |
0.3991 USD |
0.3991 USD |
| 2020-01-27 |
0.3991 USD |
0.0000 CRPT |
0.3991 USD |
0.3991 USD |
0.3991 USD |
0.3991 USD |
| 2020-01-26 |
0.3982 USD |
2.0022 CRPT |
0.3982 USD |
0.3974 USD |
0.3991 USD |
0.3991 USD |
| 2020-01-25 |
0.4141 USD |
0.0000 CRPT |
0.4141 USD |
0.4141 USD |
0.4141 USD |
0.4141 USD |
| 2020-01-24 |
0.4141 USD |
0.0000 CRPT |
0.4141 USD |
0.4141 USD |
0.4141 USD |
0.4141 USD |
| 2020-01-23 |
0.4141 USD |
0.0000 CRPT |
0.4141 USD |
0.4141 USD |
0.4141 USD |
0.4141 USD |
| 2020-01-22 |
0.4141 USD |
0.0000 CRPT |
0.4141 USD |
0.4141 USD |
0.4141 USD |
0.4141 USD |
| 2020-01-21 |
0.4141 USD |
0.0000 CRPT |
0.4141 USD |
0.4141 USD |
0.4141 USD |
0.4141 USD |
| 2020-01-20 |
0.4141 USD |
0.0000 CRPT |
0.4141 USD |
0.4141 USD |
0.4141 USD |
0.4141 USD |
| 2020-01-19 |
0.4141 USD |
0.0000 CRPT |
0.4141 USD |
0.4141 USD |
0.4141 USD |
0.4141 USD |
| 2020-01-18 |
0.4141 USD |
0.0000 CRPT |
0.4141 USD |
0.4141 USD |
0.4141 USD |
0.4141 USD |
| 2020-01-17 |
0.4141 USD |
0.0000 CRPT |
0.4141 USD |
0.4141 USD |
0.4141 USD |
0.4141 USD |
| 2020-01-15 |
0.4141 USD |
0.0000 CRPT |
0.4141 USD |
0.4141 USD |
0.4141 USD |
0.4141 USD |
| 2020-01-14 |
0.4141 USD |
0.0000 CRPT |
0.4141 USD |
0.4141 USD |
0.4141 USD |
0.4141 USD |
| 2020-01-13 |
0.4141 USD |
0.2785 CRPT |
0.4141 USD |
0.4141 USD |
0.4141 USD |
0.4141 USD |
| 2020-01-12 |
0.4414 USD |
0.0000 CRPT |
0.4414 USD |
0.4414 USD |
0.4414 USD |
0.4414 USD |
| 2020-01-11 |
0.4414 USD |
0.0000 CRPT |
0.4414 USD |
0.4414 USD |
0.4414 USD |
0.4414 USD |
| 2020-01-10 |
0.4414 USD |
0.0000 CRPT |
0.4414 USD |
0.4414 USD |
0.4414 USD |
0.4414 USD |
| 2020-01-09 |
0.4414 USD |
0.0000 CRPT |
0.4414 USD |
0.4414 USD |
0.4414 USD |
0.4414 USD |
| 2020-01-08 |
0.4414 USD |
2.5904 CRPT |
0.4414 USD |
0.4414 USD |
0.4414 USD |
0.4414 USD |
| 2020-01-07 |
0.3682 USD |
2.4835 CRPT |
0.3682 USD |
0.3682 USD |
0.3682 USD |
0.3682 USD |
| 2020-01-06 |
0.3315 USD |
0.0000 CRPT |
0.3315 USD |
0.3315 USD |
0.3315 USD |
0.3315 USD |
| 2020-01-05 |
0.3315 USD |
0.0000 CRPT |
0.3315 USD |
0.3315 USD |
0.3315 USD |
0.3315 USD |
| 2020-01-04 |
0.3315 USD |
0.0000 CRPT |
0.3315 USD |
0.3315 USD |
0.3315 USD |
0.3315 USD |
| 2020-01-03 |
0.3315 USD |
0.0000 CRPT |
0.3315 USD |
0.3315 USD |
0.3315 USD |
0.3315 USD |
| 2020-01-02 |
0.3315 USD |
0.0000 CRPT |
0.3315 USD |
0.3315 USD |
0.3315 USD |
0.3315 USD |
| 2020-01-01 |
0.3315 USD |
0.0000 CRPT |
0.3315 USD |
0.3315 USD |
0.3315 USD |
0.3315 USD |
| 2019-12-31 |
0.3315 USD |
0.0000 CRPT |
0.3315 USD |
0.3315 USD |
0.3315 USD |
0.3315 USD |
| 2019-12-30 |
0.3315 USD |
12.2603 CRPT |
0.3315 USD |
0.3315 USD |
0.3315 USD |
0.3315 USD |
| 2019-12-29 |
0.3637 USD |
210.9818 CRPT |
0.3637 USD |
0.3620 USD |
0.3655 USD |
0.3620 USD |
| 2019-12-28 |
0.3655 USD |
0.0000 CRPT |
0.3655 USD |
0.3655 USD |
0.3655 USD |
0.3655 USD |
| 2019-12-27 |
0.3655 USD |
0.0003 CRPT |
0.3655 USD |
0.3655 USD |
0.3655 USD |
0.3655 USD |
| 2019-12-26 |
0.3655 USD |
0.0000 CRPT |
0.3655 USD |
0.3655 USD |
0.3655 USD |
0.3655 USD |