Crypto exchange Yobit

Market Crypterium (CRPT) / Ethereum (ETH)

Identifier on Yobit: crpt_eth
12...373839
Date Price Volume Open Low High Close
2019-02-21 0.0018 ETH 0.0000 CRPT 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-02-20 0.0017 ETH 65.1191 CRPT 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2019-02-19 0.0008 ETH 0.0000 CRPT 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-02-18 0.0008 ETH 1.0664 CRPT 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-02-17 0.0011 ETH 0.5150 CRPT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-02-16 0.0011 ETH 0.0000 CRPT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-02-15 0.0011 ETH 0.0000 CRPT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-02-14 0.0011 ETH 0.0000 CRPT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-02-13 0.0011 ETH 0.0000 CRPT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-02-12 0.0011 ETH 206.2500 CRPT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-02-11 0.0010 ETH 0.0000 CRPT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-02-10 0.0010 ETH 0.0000 CRPT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-02-09 0.0010 ETH 0.0000 CRPT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-02-08 0.0010 ETH 0.0000 CRPT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-02-07 0.0010 ETH 0.0000 CRPT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-02-06 0.0010 ETH 0.0000 CRPT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-02-05 0.0010 ETH 0.0000 CRPT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-02-04 0.0010 ETH 0.0000 CRPT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-02-03 0.0010 ETH 0.0000 CRPT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-02-02 0.0010 ETH 0.0000 CRPT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-02-01 0.0010 ETH 213.8324 CRPT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
12...373839