Identifier on Yobit: crpt_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-13 |
0.0007 ETH |
0.0000 CRPT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-06-12 |
0.0007 ETH |
0.0000 CRPT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-06-11 |
0.0007 ETH |
13.2008 CRPT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-06-10 |
0.0007 ETH |
1.9332 CRPT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-06-09 |
0.0007 ETH |
0.0000 CRPT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-06-08 |
0.0007 ETH |
0.0000 CRPT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-06-07 |
0.0007 ETH |
0.0000 CRPT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-06-06 |
0.0007 ETH |
0.0000 CRPT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-06-05 |
0.0007 ETH |
0.0000 CRPT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-06-04 |
0.0007 ETH |
0.0000 CRPT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-06-03 |
0.0007 ETH |
0.0000 CRPT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-06-02 |
0.0007 ETH |
0.0000 CRPT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-06-01 |
0.0007 ETH |
0.0000 CRPT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-05-31 |
0.0007 ETH |
0.0000 CRPT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-05-30 |
0.0007 ETH |
0.0000 CRPT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-05-29 |
0.0007 ETH |
0.0000 CRPT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-05-28 |
0.0007 ETH |
0.0000 CRPT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-05-27 |
0.0007 ETH |
0.0000 CRPT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-05-26 |
0.0007 ETH |
0.0000 CRPT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-05-25 |
0.0007 ETH |
0.0000 CRPT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-05-24 |
0.0006 ETH |
4.9152 CRPT |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
2019-05-23 |
0.0005 ETH |
0.0000 CRPT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-05-22 |
0.0005 ETH |
4.8986 CRPT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-05-21 |
0.0006 ETH |
0.0000 CRPT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-05-20 |
0.0006 ETH |
0.0000 CRPT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-05-19 |
0.0006 ETH |
0.0000 CRPT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-05-18 |
0.0006 ETH |
0.0000 CRPT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-05-17 |
0.0006 ETH |
0.0000 CRPT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-05-16 |
0.0006 ETH |
0.0000 CRPT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-05-15 |
0.0005 ETH |
4.8549 CRPT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2019-05-14 |
0.0005 ETH |
4.8549 CRPT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2019-05-13 |
0.0008 ETH |
0.0000 CRPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-05-12 |
0.0008 ETH |
0.0000 CRPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-05-11 |
0.0008 ETH |
0.0000 CRPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-05-10 |
0.0008 ETH |
25.7895 CRPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-05-09 |
0.0005 ETH |
77.0075 CRPT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-05-08 |
0.0009 ETH |
0.0000 CRPT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-05-07 |
0.0009 ETH |
0.0000 CRPT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-05-06 |
0.0009 ETH |
0.0000 CRPT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-05-05 |
0.0009 ETH |
0.0000 CRPT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-05-04 |
0.0009 ETH |
0.0000 CRPT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-05-03 |
0.0009 ETH |
0.0000 CRPT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-05-02 |
0.0009 ETH |
0.1490 CRPT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-05-01 |
0.0008 ETH |
0.0000 CRPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-04-30 |
0.0008 ETH |
0.0000 CRPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-04-29 |
0.0008 ETH |
0.0000 CRPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-04-28 |
0.0008 ETH |
0.0000 CRPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-04-27 |
0.0008 ETH |
0.0000 CRPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-04-26 |
0.0008 ETH |
0.0000 CRPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-04-25 |
0.0008 ETH |
0.0000 CRPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |