Identifier on Yobit: crpt_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-10 |
59.8014 DOGE |
0.6345 CRPT |
59.8014 DOGE |
59.7782 DOGE |
59.8245 DOGE |
59.8245 DOGE |
2019-04-09 |
59.8014 DOGE |
0.6345 CRPT |
59.8014 DOGE |
59.7782 DOGE |
59.8245 DOGE |
59.8245 DOGE |
2019-04-08 |
52.6929 DOGE |
0.0000 CRPT |
52.6929 DOGE |
52.6929 DOGE |
52.6929 DOGE |
52.6929 DOGE |
2019-04-07 |
52.6929 DOGE |
0.0000 CRPT |
52.6929 DOGE |
52.6929 DOGE |
52.6929 DOGE |
52.6929 DOGE |
2019-04-06 |
52.6929 DOGE |
0.9699 CRPT |
52.6929 DOGE |
52.6929 DOGE |
52.6929 DOGE |
52.6929 DOGE |
2019-04-05 |
49.1673 DOGE |
1.2907 CRPT |
49.1673 DOGE |
49.1673 DOGE |
49.1673 DOGE |
49.1673 DOGE |
2019-04-04 |
49.1673 DOGE |
1.2907 CRPT |
49.1673 DOGE |
49.1673 DOGE |
49.1673 DOGE |
49.1673 DOGE |
2019-04-03 |
37.7856 DOGE |
0.0000 CRPT |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
2019-04-02 |
37.7856 DOGE |
0.0000 CRPT |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
2019-04-01 |
37.7856 DOGE |
0.0000 CRPT |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
2019-03-31 |
37.7856 DOGE |
0.0000 CRPT |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
2019-03-30 |
37.7856 DOGE |
0.0000 CRPT |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
2019-03-29 |
37.7856 DOGE |
0.0000 CRPT |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
2019-03-28 |
37.7856 DOGE |
0.0000 CRPT |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
2019-03-27 |
37.7856 DOGE |
0.0000 CRPT |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
2019-03-26 |
37.7856 DOGE |
0.0000 CRPT |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
2019-03-25 |
37.7856 DOGE |
0.0000 CRPT |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
2019-03-24 |
37.7856 DOGE |
0.0000 CRPT |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
2019-03-23 |
37.7856 DOGE |
0.0000 CRPT |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
2019-03-22 |
37.7856 DOGE |
0.0000 CRPT |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
2019-03-21 |
37.7856 DOGE |
0.0000 CRPT |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
2019-03-20 |
37.7856 DOGE |
0.0000 CRPT |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
2019-03-19 |
37.7856 DOGE |
0.0000 CRPT |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
2019-03-18 |
37.7856 DOGE |
0.0000 CRPT |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
2019-03-17 |
37.7856 DOGE |
0.0000 CRPT |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
2019-03-16 |
37.7856 DOGE |
0.0000 CRPT |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
2019-03-15 |
37.7856 DOGE |
0.0000 CRPT |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
2019-03-14 |
37.7856 DOGE |
0.0000 CRPT |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
2019-03-13 |
37.7856 DOGE |
0.0000 CRPT |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
2019-03-12 |
37.7856 DOGE |
0.0000 CRPT |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
2019-03-11 |
37.7856 DOGE |
0.0000 CRPT |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
2019-03-10 |
37.7856 DOGE |
0.0000 CRPT |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
2019-03-09 |
37.7856 DOGE |
0.0000 CRPT |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
2019-03-08 |
37.7856 DOGE |
0.0000 CRPT |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
2019-03-07 |
37.7856 DOGE |
0.0000 CRPT |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
2019-03-06 |
37.7856 DOGE |
0.0000 CRPT |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
2019-03-05 |
37.7856 DOGE |
1.3376 CRPT |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
2019-03-04 |
128.2195 DOGE |
0.0000 CRPT |
128.2195 DOGE |
128.2195 DOGE |
128.2195 DOGE |
128.2195 DOGE |
2019-03-03 |
128.2195 DOGE |
0.0000 CRPT |
128.2195 DOGE |
128.2195 DOGE |
128.2195 DOGE |
128.2195 DOGE |
2019-03-02 |
128.2195 DOGE |
0.0000 CRPT |
128.2195 DOGE |
128.2195 DOGE |
128.2195 DOGE |
128.2195 DOGE |
2019-03-01 |
128.2195 DOGE |
1.3376 CRPT |
128.2195 DOGE |
128.2195 DOGE |
128.2195 DOGE |
128.2195 DOGE |
2019-02-28 |
37.7856 DOGE |
0.0000 CRPT |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
2019-02-27 |
37.7856 DOGE |
0.0000 CRPT |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
2019-02-26 |
37.7856 DOGE |
0.0000 CRPT |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
2019-02-25 |
37.7856 DOGE |
0.0000 CRPT |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
2019-02-24 |
37.7856 DOGE |
0.0000 CRPT |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
2019-02-23 |
37.7856 DOGE |
1.5611 CRPT |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
37.7856 DOGE |
2019-02-22 |
67.4554 DOGE |
0.0000 CRPT |
67.4554 DOGE |
67.4554 DOGE |
67.4554 DOGE |
67.4554 DOGE |
2019-02-21 |
67.4554 DOGE |
0.0000 CRPT |
67.4554 DOGE |
67.4554 DOGE |
67.4554 DOGE |
67.4554 DOGE |
2019-02-20 |
67.4554 DOGE |
0.0000 CRPT |
67.4554 DOGE |
67.4554 DOGE |
67.4554 DOGE |
67.4554 DOGE |