Identifier on Yobit: crpt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-31 |
10.0000 DOGE |
0.0000 CRPT |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2021-01-30 |
10.0000 DOGE |
0.0000 CRPT |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2021-01-29 |
15.2500 DOGE |
20.8025 CRPT |
15.2500 DOGE |
10.0000 DOGE |
20.5000 DOGE |
10.0000 DOGE |
| 2021-01-28 |
22.8106 DOGE |
24.5223 CRPT |
22.8106 DOGE |
20.1213 DOGE |
25.5000 DOGE |
20.1213 DOGE |
| 2021-01-27 |
50.3453 DOGE |
0.0000 CRPT |
50.3453 DOGE |
50.3453 DOGE |
50.3453 DOGE |
50.3453 DOGE |
| 2021-01-26 |
50.3453 DOGE |
0.0000 CRPT |
50.3453 DOGE |
50.3453 DOGE |
50.3453 DOGE |
50.3453 DOGE |
| 2021-01-25 |
50.3453 DOGE |
0.0000 CRPT |
50.3453 DOGE |
50.3453 DOGE |
50.3453 DOGE |
50.3453 DOGE |
| 2021-01-24 |
50.3453 DOGE |
0.2503 CRPT |
50.3453 DOGE |
50.3453 DOGE |
50.3453 DOGE |
50.3453 DOGE |
| 2021-01-23 |
50.3453 DOGE |
0.2503 CRPT |
50.3453 DOGE |
50.3453 DOGE |
50.3453 DOGE |
50.3453 DOGE |
| 2021-01-22 |
78.6435 DOGE |
0.0000 CRPT |
78.6435 DOGE |
78.6435 DOGE |
78.6435 DOGE |
78.6435 DOGE |
| 2021-01-21 |
78.6435 DOGE |
0.0000 CRPT |
78.6435 DOGE |
78.6435 DOGE |
78.6435 DOGE |
78.6435 DOGE |
| 2021-01-20 |
78.6435 DOGE |
0.0000 CRPT |
78.6435 DOGE |
78.6435 DOGE |
78.6435 DOGE |
78.6435 DOGE |
| 2021-01-19 |
66.1370 DOGE |
0.6484 CRPT |
66.1370 DOGE |
52.4120 DOGE |
79.8621 DOGE |
78.6435 DOGE |
| 2021-01-18 |
61.8338 DOGE |
0.0000 CRPT |
61.8338 DOGE |
61.8338 DOGE |
61.8338 DOGE |
61.8338 DOGE |
| 2021-01-17 |
61.8338 DOGE |
0.0000 CRPT |
61.8338 DOGE |
61.8338 DOGE |
61.8338 DOGE |
61.8338 DOGE |
| 2021-01-16 |
61.8338 DOGE |
0.0000 CRPT |
61.8338 DOGE |
61.8338 DOGE |
61.8338 DOGE |
61.8338 DOGE |
| 2021-01-15 |
61.8338 DOGE |
0.0000 CRPT |
61.8338 DOGE |
61.8338 DOGE |
61.8338 DOGE |
61.8338 DOGE |
| 2021-01-14 |
61.8338 DOGE |
0.2119 CRPT |
61.8338 DOGE |
61.8338 DOGE |
61.8338 DOGE |
61.8338 DOGE |
| 2021-01-13 |
39.5257 DOGE |
2.7803 CRPT |
39.5257 DOGE |
39.5257 DOGE |
39.5257 DOGE |
39.5257 DOGE |
| 2021-01-12 |
37.5392 DOGE |
0.0000 CRPT |
37.5392 DOGE |
37.5392 DOGE |
37.5392 DOGE |
37.5392 DOGE |
| 2021-01-11 |
37.5392 DOGE |
0.0000 CRPT |
37.5392 DOGE |
37.5392 DOGE |
37.5392 DOGE |
37.5392 DOGE |
| 2021-01-10 |
37.5392 DOGE |
0.0000 CRPT |
37.5392 DOGE |
37.5392 DOGE |
37.5392 DOGE |
37.5392 DOGE |
| 2021-01-09 |
37.5392 DOGE |
0.0000 CRPT |
37.5392 DOGE |
37.5392 DOGE |
37.5392 DOGE |
37.5392 DOGE |
| 2021-01-08 |
37.4387 DOGE |
0.6261 CRPT |
37.4387 DOGE |
37.3382 DOGE |
37.5392 DOGE |
37.5392 DOGE |
| 2021-01-07 |
29.2547 DOGE |
1.1707 CRPT |
29.2547 DOGE |
21.9350 DOGE |
36.5745 DOGE |
36.5745 DOGE |
| 2021-01-06 |
21.9350 DOGE |
0.0000 CRPT |
21.9350 DOGE |
21.9350 DOGE |
21.9350 DOGE |
21.9350 DOGE |
| 2021-01-05 |
21.9350 DOGE |
0.0000 CRPT |
21.9350 DOGE |
21.9350 DOGE |
21.9350 DOGE |
21.9350 DOGE |
| 2021-01-04 |
21.9350 DOGE |
0.0000 CRPT |
21.9350 DOGE |
21.9350 DOGE |
21.9350 DOGE |
21.9350 DOGE |
| 2021-01-03 |
21.2176 DOGE |
47.2455 CRPT |
21.2176 DOGE |
20.5001 DOGE |
21.9350 DOGE |
21.9350 DOGE |
| 2021-01-02 |
53.1637 DOGE |
298.2090 CRPT |
53.1637 DOGE |
37.6012 DOGE |
68.7262 DOGE |
37.6012 DOGE |
| 2021-01-01 |
68.7262 DOGE |
18.1080 CRPT |
68.7262 DOGE |
68.7262 DOGE |
68.7262 DOGE |
68.7262 DOGE |
| 2020-12-31 |
68.7262 DOGE |
0.0005 CRPT |
68.7262 DOGE |
68.7262 DOGE |
68.7262 DOGE |
68.7262 DOGE |
| 2020-12-30 |
75.9787 DOGE |
3.1987 CRPT |
75.9787 DOGE |
68.7262 DOGE |
83.2312 DOGE |
83.2312 DOGE |
| 2020-12-29 |
68.7262 DOGE |
32.5858 CRPT |
68.7262 DOGE |
68.7262 DOGE |
68.7262 DOGE |
68.7262 DOGE |
| 2020-12-28 |
68.7262 DOGE |
0.0263 CRPT |
68.7262 DOGE |
68.7262 DOGE |
68.7262 DOGE |
68.7262 DOGE |
| 2020-12-27 |
68.7262 DOGE |
1.0403 CRPT |
68.7262 DOGE |
68.7262 DOGE |
68.7262 DOGE |
68.7262 DOGE |
| 2020-12-26 |
68.7262 DOGE |
37.5053 CRPT |
68.7262 DOGE |
68.7262 DOGE |
68.7262 DOGE |
68.7262 DOGE |
| 2020-12-25 |
68.7262 DOGE |
37.5053 CRPT |
68.7262 DOGE |
68.7262 DOGE |
68.7262 DOGE |
68.7262 DOGE |
| 2020-12-24 |
68.7262 DOGE |
2.8477 CRPT |
68.7262 DOGE |
68.7262 DOGE |
68.7262 DOGE |
68.7262 DOGE |
| 2020-12-23 |
68.7262 DOGE |
0.0000 CRPT |
68.7262 DOGE |
68.7262 DOGE |
68.7262 DOGE |
68.7262 DOGE |
| 2020-12-22 |
68.7262 DOGE |
72.8675 CRPT |
68.7262 DOGE |
68.7262 DOGE |
68.7262 DOGE |
68.7262 DOGE |
| 2020-12-21 |
37.6015 DOGE |
0.9114 CRPT |
37.6015 DOGE |
37.6015 DOGE |
37.6015 DOGE |
37.6015 DOGE |
| 2020-12-20 |
51.1258 DOGE |
0.0000 CRPT |
51.1258 DOGE |
51.1258 DOGE |
51.1258 DOGE |
51.1258 DOGE |
| 2020-12-19 |
51.1258 DOGE |
0.0000 CRPT |
51.1258 DOGE |
51.1258 DOGE |
51.1258 DOGE |
51.1258 DOGE |
| 2020-12-18 |
51.1258 DOGE |
0.0000 CRPT |
51.1258 DOGE |
51.1258 DOGE |
51.1258 DOGE |
51.1258 DOGE |
| 2020-12-17 |
51.1258 DOGE |
0.6420 CRPT |
51.1258 DOGE |
51.1258 DOGE |
51.1258 DOGE |
51.1258 DOGE |
| 2020-12-16 |
60.0000 DOGE |
0.0000 CRPT |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
| 2020-12-15 |
60.0000 DOGE |
0.0000 CRPT |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
| 2020-12-14 |
60.0000 DOGE |
0.0000 CRPT |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
| 2020-12-13 |
60.0000 DOGE |
0.0000 CRPT |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |