Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: crps_waves
12...4142434445...4950
Date Price Volume Open Low High Close
2020-03-06 13.0002 WAVES 0.0000 13.0002 WAVES 13.0002 WAVES 13.0002 WAVES 13.0002 WAVES
2020-03-05 16.9102 WAVES 2.7672 16.9102 WAVES 9.9109 WAVES 23.9095 WAVES 13.0002 WAVES
2020-03-04 16.9102 WAVES 1.5512 16.9102 WAVES 9.9109 WAVES 23.9095 WAVES 22.3500 WAVES
2020-03-03 27.2946 WAVES 0.0000 27.2946 WAVES 27.2946 WAVES 27.2946 WAVES 27.2946 WAVES
2020-03-02 27.2946 WAVES 0.0000 27.2946 WAVES 27.2946 WAVES 27.2946 WAVES 27.2946 WAVES
2020-03-01 27.2946 WAVES 0.0000 27.2946 WAVES 27.2946 WAVES 27.2946 WAVES 27.2946 WAVES
2020-02-29 27.2946 WAVES 0.0000 27.2946 WAVES 27.2946 WAVES 27.2946 WAVES 27.2946 WAVES
2020-02-28 27.2946 WAVES 0.0000 27.2946 WAVES 27.2946 WAVES 27.2946 WAVES 27.2946 WAVES
2020-02-27 27.2946 WAVES 0.0000 27.2946 WAVES 27.2946 WAVES 27.2946 WAVES 27.2946 WAVES
2020-02-26 27.2946 WAVES 0.0000 27.2946 WAVES 27.2946 WAVES 27.2946 WAVES 27.2946 WAVES
2020-02-25 27.2946 WAVES 0.0000 27.2946 WAVES 27.2946 WAVES 27.2946 WAVES 27.2946 WAVES
2020-02-24 27.2946 WAVES 0.0000 27.2946 WAVES 27.2946 WAVES 27.2946 WAVES 27.2946 WAVES
2020-02-23 27.2946 WAVES 0.0000 27.2946 WAVES 27.2946 WAVES 27.2946 WAVES 27.2946 WAVES
2020-02-22 27.2946 WAVES 0.0000 27.2946 WAVES 27.2946 WAVES 27.2946 WAVES 27.2946 WAVES
2020-02-21 27.2946 WAVES 0.0000 27.2946 WAVES 27.2946 WAVES 27.2946 WAVES 27.2946 WAVES
2020-02-20 27.2946 WAVES 0.0000 27.2946 WAVES 27.2946 WAVES 27.2946 WAVES 27.2946 WAVES
2020-02-19 27.2946 WAVES 0.0000 27.2946 WAVES 27.2946 WAVES 27.2946 WAVES 27.2946 WAVES
2020-02-18 27.2946 WAVES 0.0000 27.2946 WAVES 27.2946 WAVES 27.2946 WAVES 27.2946 WAVES
2020-02-17 27.2946 WAVES 0.0000 27.2946 WAVES 27.2946 WAVES 27.2946 WAVES 27.2946 WAVES
2020-02-16 27.2946 WAVES 0.0000 27.2946 WAVES 27.2946 WAVES 27.2946 WAVES 27.2946 WAVES
2020-02-15 27.2946 WAVES 0.0000 27.2946 WAVES 27.2946 WAVES 27.2946 WAVES 27.2946 WAVES
2020-02-14 27.2946 WAVES 0.0000 27.2946 WAVES 27.2946 WAVES 27.2946 WAVES 27.2946 WAVES
2020-02-13 27.2946 WAVES 0.0000 27.2946 WAVES 27.2946 WAVES 27.2946 WAVES 27.2946 WAVES
2020-02-12 27.2946 WAVES 0.0000 27.2946 WAVES 27.2946 WAVES 27.2946 WAVES 27.2946 WAVES
2020-02-11 27.2946 WAVES 0.0007 27.2946 WAVES 27.2946 WAVES 27.2946 WAVES 27.2946 WAVES
2020-02-10 27.2946 WAVES 0.0007 27.2946 WAVES 27.2946 WAVES 27.2946 WAVES 27.2946 WAVES
2020-02-09 5.0500 WAVES 0.0000 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES
2020-02-08 5.0500 WAVES 0.0000 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES
2020-02-07 5.0500 WAVES 0.0000 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES
2020-02-06 5.0500 WAVES 0.0000 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES
2020-02-05 5.0500 WAVES 0.0000 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES
2020-02-04 5.0500 WAVES 0.0000 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES
2020-02-03 5.0500 WAVES 0.0000 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES
2020-02-02 5.0500 WAVES 0.0000 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES
2020-02-01 5.0500 WAVES 0.0000 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES
2020-01-31 5.0500 WAVES 0.0000 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES
2020-01-30 5.0500 WAVES 0.0000 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES
2020-01-29 5.0500 WAVES 0.0000 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES
2020-01-28 5.0500 WAVES 0.0000 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES
2020-01-27 9.0250 WAVES 0.0237 9.0250 WAVES 5.0500 WAVES 13.0000 WAVES 5.0500 WAVES
2020-01-26 13.0000 WAVES 0.0000 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2020-01-25 13.0000 WAVES 0.0000 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2020-01-24 13.0000 WAVES 0.0100 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2020-01-23 34.6651 WAVES 0.0055 34.6651 WAVES 34.6651 WAVES 34.6651 WAVES 34.6651 WAVES
2020-01-22 26.0455 WAVES 0.4875 26.0455 WAVES 25.9000 WAVES 26.1909 WAVES 25.9000 WAVES
2020-01-21 8.0000 WAVES 0.0000 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES
2020-01-20 8.0000 WAVES 0.0000 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES
2020-01-19 8.0000 WAVES 0.0000 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES
2020-01-18 8.0000 WAVES 0.0000 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES
2020-01-17 8.0000 WAVES 0.0000 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES
12...4142434445...4950