Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: crps_waves
12...4041424344...5051
Date Price Volume Open Low High Close
2020-04-29 15.0315 WAVES 0.0998 15.0315 WAVES 15.0000 WAVES 15.0630 WAVES 15.0630 WAVES
2020-04-28 9.0106 WAVES 0.0000 9.0106 WAVES 9.0106 WAVES 9.0106 WAVES 9.0106 WAVES
2020-04-27 7.7542 WAVES 0.1371 7.7542 WAVES 6.4978 WAVES 9.0106 WAVES 9.0106 WAVES
2020-04-26 6.6266 WAVES 0.0000 6.6266 WAVES 6.6266 WAVES 6.6266 WAVES 6.6266 WAVES
2020-04-25 6.6266 WAVES 0.0000 6.6266 WAVES 6.6266 WAVES 6.6266 WAVES 6.6266 WAVES
2020-04-24 6.6266 WAVES 0.0000 6.6266 WAVES 6.6266 WAVES 6.6266 WAVES 6.6266 WAVES
2020-04-23 6.6266 WAVES 0.0000 6.6266 WAVES 6.6266 WAVES 6.6266 WAVES 6.6266 WAVES
2020-04-22 6.6266 WAVES 0.0000 6.6266 WAVES 6.6266 WAVES 6.6266 WAVES 6.6266 WAVES
2020-04-21 6.6266 WAVES 0.0000 6.6266 WAVES 6.6266 WAVES 6.6266 WAVES 6.6266 WAVES
2020-04-20 6.6266 WAVES 0.0000 6.6266 WAVES 6.6266 WAVES 6.6266 WAVES 6.6266 WAVES
2020-04-19 8.2269 WAVES 0.2522 8.2269 WAVES 6.6266 WAVES 9.8272 WAVES 6.6266 WAVES
2020-04-18 9.8272 WAVES 0.0000 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES
2020-04-17 9.8272 WAVES 0.0000 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES
2020-04-16 9.8272 WAVES 0.0000 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES
2020-04-15 9.8272 WAVES 0.0000 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES
2020-04-14 9.8272 WAVES 0.0000 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES
2020-04-13 9.8272 WAVES 0.0000 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES
2020-04-12 9.8272 WAVES 0.0000 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES
2020-04-11 9.8272 WAVES 0.0000 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES
2020-04-10 9.8272 WAVES 0.0000 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES
2020-04-09 9.8272 WAVES 0.0000 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES
2020-04-08 9.8272 WAVES 0.0000 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES
2020-04-07 9.8272 WAVES 0.0000 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES
2020-04-06 9.8272 WAVES 0.0000 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES
2020-04-05 9.8272 WAVES 0.0000 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES
2020-04-04 9.8272 WAVES 0.0000 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES
2020-04-03 9.8272 WAVES 0.0000 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES
2020-04-02 9.8272 WAVES 0.0000 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES
2020-04-01 9.8272 WAVES 0.0000 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES
2020-03-31 9.8272 WAVES 0.0000 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES
2020-03-30 9.8272 WAVES 0.0000 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES
2020-03-29 9.8272 WAVES 0.0000 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES
2020-03-28 9.8272 WAVES 0.0000 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES
2020-03-27 9.8272 WAVES 0.0000 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES
2020-03-26 9.8272 WAVES 0.0000 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES
2020-03-24 9.8272 WAVES 0.0000 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES
2020-03-23 9.8272 WAVES 0.0000 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES
2020-03-22 9.8272 WAVES 0.0000 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES
2020-03-21 9.8272 WAVES 0.0000 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES
2020-03-20 9.8272 WAVES 0.0000 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES
2020-03-19 9.8272 WAVES 0.0000 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES
2020-03-18 9.8272 WAVES 0.0000 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES
2020-03-17 9.8272 WAVES 0.0000 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES
2020-03-16 9.8272 WAVES 0.0001 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES
2020-03-15 9.1926 WAVES 0.0000 9.1926 WAVES 9.1926 WAVES 9.1926 WAVES 9.1926 WAVES
2020-03-14 9.1926 WAVES 0.0000 9.1926 WAVES 9.1926 WAVES 9.1926 WAVES 9.1926 WAVES
2020-03-13 9.1926 WAVES 0.0000 9.1926 WAVES 9.1926 WAVES 9.1926 WAVES 9.1926 WAVES
2020-03-12 9.1926 WAVES 0.0000 9.1926 WAVES 9.1926 WAVES 9.1926 WAVES 9.1926 WAVES
2020-03-11 10.2560 WAVES 0.0348 10.2560 WAVES 9.1926 WAVES 11.3194 WAVES 9.1926 WAVES
2020-03-10 11.3194 WAVES 0.0000 11.3194 WAVES 11.3194 WAVES 11.3194 WAVES 11.3194 WAVES
12...4041424344...5051