Market [unlinked] / USD
Identifier on Yobit: crps_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
11.6322 USD |
0.0000 |
11.6322 USD |
11.6322 USD |
11.6322 USD |
11.6322 USD |
| 2024-12-23 |
11.6322 USD |
0.0000 |
11.6322 USD |
11.6322 USD |
11.6322 USD |
11.6322 USD |
| 2024-12-22 |
11.6322 USD |
0.0000 |
11.6322 USD |
11.6322 USD |
11.6322 USD |
11.6322 USD |
| 2024-12-21 |
11.6322 USD |
0.0000 |
11.6322 USD |
11.6322 USD |
11.6322 USD |
11.6322 USD |
| 2024-12-20 |
11.6322 USD |
0.0000 |
11.6322 USD |
11.6322 USD |
11.6322 USD |
11.6322 USD |
| 2024-12-19 |
11.6322 USD |
0.0000 |
11.6322 USD |
11.6322 USD |
11.6322 USD |
11.6322 USD |
| 2024-12-18 |
11.6322 USD |
0.0000 |
11.6322 USD |
11.6322 USD |
11.6322 USD |
11.6322 USD |
| 2024-12-17 |
11.6322 USD |
0.0000 |
11.6322 USD |
11.6322 USD |
11.6322 USD |
11.6322 USD |
| 2024-12-16 |
11.6322 USD |
0.0000 |
11.6322 USD |
11.6322 USD |
11.6322 USD |
11.6322 USD |
| 2024-12-15 |
11.6322 USD |
0.0000 |
11.6322 USD |
11.6322 USD |
11.6322 USD |
11.6322 USD |
| 2024-12-14 |
11.6322 USD |
0.0000 |
11.6322 USD |
11.6322 USD |
11.6322 USD |
11.6322 USD |
| 2024-12-13 |
11.6322 USD |
0.0000 |
11.6322 USD |
11.6322 USD |
11.6322 USD |
11.6322 USD |
| 2024-12-12 |
11.6322 USD |
0.0000 |
11.6322 USD |
11.6322 USD |
11.6322 USD |
11.6322 USD |
| 2024-12-11 |
11.6322 USD |
0.0000 |
11.6322 USD |
11.6322 USD |
11.6322 USD |
11.6322 USD |
| 2024-12-10 |
11.6322 USD |
0.0000 |
11.6322 USD |
11.6322 USD |
11.6322 USD |
11.6322 USD |
| 2024-12-09 |
11.6322 USD |
0.0000 |
11.6322 USD |
11.6322 USD |
11.6322 USD |
11.6322 USD |
| 2024-12-08 |
11.6322 USD |
0.0000 |
11.6322 USD |
11.6322 USD |
11.6322 USD |
11.6322 USD |
| 2024-12-07 |
11.6322 USD |
0.0000 |
11.6322 USD |
11.6322 USD |
11.6322 USD |
11.6322 USD |
| 2024-12-06 |
11.6322 USD |
0.0000 |
11.6322 USD |
11.6322 USD |
11.6322 USD |
11.6322 USD |
| 2024-12-05 |
11.6322 USD |
0.0000 |
11.6322 USD |
11.6322 USD |
11.6322 USD |
11.6322 USD |
| 2024-12-04 |
11.6322 USD |
0.0000 |
11.6322 USD |
11.6322 USD |
11.6322 USD |
11.6322 USD |
| 2024-12-03 |
11.6322 USD |
0.0000 |
11.6322 USD |
11.6322 USD |
11.6322 USD |
11.6322 USD |
| 2024-12-02 |
11.6322 USD |
0.0000 |
11.6322 USD |
11.6322 USD |
11.6322 USD |
11.6322 USD |
| 2024-12-01 |
11.6322 USD |
0.0000 |
11.6322 USD |
11.6322 USD |
11.6322 USD |
11.6322 USD |
| 2024-11-30 |
11.6322 USD |
0.0000 |
11.6322 USD |
11.6322 USD |
11.6322 USD |
11.6322 USD |
| 2024-11-29 |
11.6322 USD |
0.0000 |
11.6322 USD |
11.6322 USD |
11.6322 USD |
11.6322 USD |
| 2024-11-28 |
11.6322 USD |
0.0000 |
11.6322 USD |
11.6322 USD |
11.6322 USD |
11.6322 USD |
| 2024-11-27 |
11.6322 USD |
0.0000 |
11.6322 USD |
11.6322 USD |
11.6322 USD |
11.6322 USD |
| 2024-11-26 |
11.6322 USD |
0.0000 |
11.6322 USD |
11.6322 USD |
11.6322 USD |
11.6322 USD |
| 2024-11-24 |
11.6322 USD |
0.0000 |
11.6322 USD |
11.6322 USD |
11.6322 USD |
11.6322 USD |
| 2024-11-23 |
11.6322 USD |
0.0000 |
11.6322 USD |
11.6322 USD |
11.6322 USD |
11.6322 USD |
| 2024-11-22 |
11.6322 USD |
0.0000 |
11.6322 USD |
11.6322 USD |
11.6322 USD |
11.6322 USD |
| 2024-11-21 |
11.6322 USD |
0.0000 |
11.6322 USD |
11.6322 USD |
11.6322 USD |
11.6322 USD |
| 2024-11-20 |
11.6322 USD |
0.0000 |
11.6322 USD |
11.6322 USD |
11.6322 USD |
11.6322 USD |
| 2024-11-19 |
11.6322 USD |
0.0000 |
11.6322 USD |
11.6322 USD |
11.6322 USD |
11.6322 USD |
| 2024-11-18 |
11.6322 USD |
0.0000 |
11.6322 USD |
11.6322 USD |
11.6322 USD |
11.6322 USD |
| 2024-11-17 |
11.6322 USD |
0.0000 |
11.6322 USD |
11.6322 USD |
11.6322 USD |
11.6322 USD |
| 2024-11-16 |
11.6322 USD |
0.0000 |
11.6322 USD |
11.6322 USD |
11.6322 USD |
11.6322 USD |
| 2024-11-15 |
11.6322 USD |
0.0000 |
11.6322 USD |
11.6322 USD |
11.6322 USD |
11.6322 USD |
| 2024-11-14 |
11.6322 USD |
0.0000 |
11.6322 USD |
11.6322 USD |
11.6322 USD |
11.6322 USD |
| 2024-11-13 |
11.6322 USD |
0.0000 |
11.6322 USD |
11.6322 USD |
11.6322 USD |
11.6322 USD |
| 2024-11-12 |
11.6322 USD |
0.0000 |
11.6322 USD |
11.6322 USD |
11.6322 USD |
11.6322 USD |
| 2024-11-11 |
11.6322 USD |
0.0756 |
11.6322 USD |
11.6322 USD |
11.6322 USD |
11.6322 USD |
| 2024-11-09 |
8.3379 USD |
0.0000 |
8.3379 USD |
8.3379 USD |
8.3379 USD |
8.3379 USD |
| 2024-11-08 |
8.3379 USD |
0.0000 |
8.3379 USD |
8.3379 USD |
8.3379 USD |
8.3379 USD |
| 2024-11-07 |
8.3379 USD |
0.0000 |
8.3379 USD |
8.3379 USD |
8.3379 USD |
8.3379 USD |
| 2024-11-06 |
8.3379 USD |
0.0000 |
8.3379 USD |
8.3379 USD |
8.3379 USD |
8.3379 USD |
| 2024-11-05 |
8.3379 USD |
0.0000 |
8.3379 USD |
8.3379 USD |
8.3379 USD |
8.3379 USD |
| 2024-11-04 |
8.3379 USD |
0.0000 |
8.3379 USD |
8.3379 USD |
8.3379 USD |
8.3379 USD |
| 2024-11-03 |
8.3379 USD |
0.0000 |
8.3379 USD |
8.3379 USD |
8.3379 USD |
8.3379 USD |