Market [unlinked] / USD
Identifier on Yobit: crps_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-18 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2019-08-17 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2019-08-16 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2019-08-15 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2019-08-14 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2019-08-13 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2019-08-12 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2019-08-11 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2019-08-10 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2019-08-09 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2019-08-08 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2019-08-07 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2019-08-06 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2019-08-05 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2019-08-04 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2019-08-03 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2019-08-02 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2019-08-01 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2019-07-31 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2019-07-30 |
7.1592 USD |
0.8659 |
7.1592 USD |
6.6968 USD |
7.6216 USD |
6.6968 USD |
| 2019-07-29 |
16.8434 USD |
1.5308 |
16.8434 USD |
6.6968 USD |
26.9900 USD |
6.6968 USD |
| 2019-07-28 |
19.5500 USD |
2.1908 |
19.5500 USD |
14.1000 USD |
25.0000 USD |
14.1000 USD |
| 2019-07-27 |
19.0000 USD |
2.2653 |
19.0000 USD |
13.0000 USD |
25.0000 USD |
25.0000 USD |
| 2019-07-26 |
18.1550 USD |
1.8567 |
18.1550 USD |
11.3100 USD |
25.0000 USD |
23.0000 USD |
| 2019-07-25 |
19.0000 USD |
0.6480 |
19.0000 USD |
13.0000 USD |
25.0000 USD |
13.0000 USD |
| 2019-07-24 |
18.2550 USD |
1.0624 |
18.2550 USD |
11.3100 USD |
25.2000 USD |
25.0000 USD |
| 2019-07-23 |
18.6500 USD |
1.3651 |
18.6500 USD |
11.3000 USD |
26.0000 USD |
26.0000 USD |
| 2019-07-22 |
19.2500 USD |
2.6164 |
19.2500 USD |
11.3000 USD |
27.2000 USD |
25.2000 USD |
| 2019-07-21 |
19.2505 USD |
0.7529 |
19.2505 USD |
11.3010 USD |
27.2000 USD |
27.2000 USD |
| 2019-07-20 |
19.6700 USD |
1.1538 |
19.6700 USD |
12.1400 USD |
27.2000 USD |
25.0000 USD |
| 2019-07-19 |
19.4500 USD |
1.7906 |
19.4500 USD |
11.3000 USD |
27.6000 USD |
24.5000 USD |
| 2019-07-18 |
20.7000 USD |
3.4980 |
20.7000 USD |
11.4000 USD |
30.0000 USD |
11.5000 USD |
| 2019-07-17 |
29.0500 USD |
0.0387 |
29.0500 USD |
28.1000 USD |
30.0000 USD |
28.1000 USD |
| 2019-07-16 |
30.0000 USD |
0.0000 |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2019-07-15 |
30.0000 USD |
0.0000 |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2019-07-14 |
30.0000 USD |
0.0000 |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2019-07-13 |
30.0000 USD |
0.0000 |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2019-07-12 |
30.0000 USD |
0.0000 |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2019-07-11 |
30.0000 USD |
0.0000 |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2019-07-10 |
30.0000 USD |
0.0000 |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2019-07-09 |
30.0000 USD |
0.0000 |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2019-07-08 |
30.0000 USD |
0.0000 |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2019-07-07 |
30.0000 USD |
0.0000 |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2019-07-06 |
30.0000 USD |
0.0000 |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2019-07-05 |
30.0000 USD |
0.0000 |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2019-07-04 |
30.0000 USD |
0.0000 |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2019-07-03 |
30.0000 USD |
0.0000 |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2019-07-02 |
30.0000 USD |
0.0000 |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2019-07-01 |
30.0000 USD |
0.0000 |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2019-06-30 |
30.0000 USD |
0.0000 |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |