Market [unlinked] / USD
Identifier on Yobit: crps_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
26.1217 USD |
0.0000 |
26.1217 USD |
26.1217 USD |
26.1217 USD |
26.1217 USD |
| 2021-01-01 |
26.1217 USD |
0.0043 |
26.1217 USD |
26.1217 USD |
26.1217 USD |
26.1217 USD |
| 2020-12-31 |
29.2000 USD |
0.0000 |
29.2000 USD |
29.2000 USD |
29.2000 USD |
29.2000 USD |
| 2020-12-30 |
29.2000 USD |
0.0000 |
29.2000 USD |
29.2000 USD |
29.2000 USD |
29.2000 USD |
| 2020-12-29 |
29.2000 USD |
0.0000 |
29.2000 USD |
29.2000 USD |
29.2000 USD |
29.2000 USD |
| 2020-12-28 |
29.2000 USD |
0.0000 |
29.2000 USD |
29.2000 USD |
29.2000 USD |
29.2000 USD |
| 2020-12-27 |
29.2000 USD |
0.0000 |
29.2000 USD |
29.2000 USD |
29.2000 USD |
29.2000 USD |
| 2020-12-26 |
29.2000 USD |
0.0000 |
29.2000 USD |
29.2000 USD |
29.2000 USD |
29.2000 USD |
| 2020-12-25 |
29.2000 USD |
0.0000 |
29.2000 USD |
29.2000 USD |
29.2000 USD |
29.2000 USD |
| 2020-12-24 |
29.2000 USD |
0.0000 |
29.2000 USD |
29.2000 USD |
29.2000 USD |
29.2000 USD |
| 2020-12-23 |
29.2000 USD |
0.0000 |
29.2000 USD |
29.2000 USD |
29.2000 USD |
29.2000 USD |
| 2020-12-22 |
29.2000 USD |
0.0000 |
29.2000 USD |
29.2000 USD |
29.2000 USD |
29.2000 USD |
| 2020-12-21 |
29.2000 USD |
0.0000 |
29.2000 USD |
29.2000 USD |
29.2000 USD |
29.2000 USD |
| 2020-12-20 |
29.2000 USD |
0.0000 |
29.2000 USD |
29.2000 USD |
29.2000 USD |
29.2000 USD |
| 2020-12-19 |
29.2000 USD |
0.0000 |
29.2000 USD |
29.2000 USD |
29.2000 USD |
29.2000 USD |
| 2020-12-18 |
29.2000 USD |
0.0000 |
29.2000 USD |
29.2000 USD |
29.2000 USD |
29.2000 USD |
| 2020-12-17 |
29.2000 USD |
0.0000 |
29.2000 USD |
29.2000 USD |
29.2000 USD |
29.2000 USD |
| 2020-12-16 |
29.2000 USD |
0.0000 |
29.2000 USD |
29.2000 USD |
29.2000 USD |
29.2000 USD |
| 2020-12-15 |
29.2000 USD |
0.0000 |
29.2000 USD |
29.2000 USD |
29.2000 USD |
29.2000 USD |
| 2020-12-14 |
29.2000 USD |
0.0000 |
29.2000 USD |
29.2000 USD |
29.2000 USD |
29.2000 USD |
| 2020-12-13 |
24.1516 USD |
1.0484 |
24.1516 USD |
19.1031 USD |
29.2000 USD |
29.2000 USD |
| 2020-12-12 |
8.3000 USD |
0.0000 |
8.3000 USD |
8.3000 USD |
8.3000 USD |
8.3000 USD |
| 2020-12-11 |
8.3000 USD |
0.0000 |
8.3000 USD |
8.3000 USD |
8.3000 USD |
8.3000 USD |
| 2020-12-10 |
8.3000 USD |
0.0000 |
8.3000 USD |
8.3000 USD |
8.3000 USD |
8.3000 USD |
| 2020-12-09 |
8.3000 USD |
0.0000 |
8.3000 USD |
8.3000 USD |
8.3000 USD |
8.3000 USD |
| 2020-12-08 |
8.3000 USD |
0.0000 |
8.3000 USD |
8.3000 USD |
8.3000 USD |
8.3000 USD |
| 2020-12-07 |
8.3000 USD |
0.0000 |
8.3000 USD |
8.3000 USD |
8.3000 USD |
8.3000 USD |
| 2020-12-06 |
8.3000 USD |
0.0000 |
8.3000 USD |
8.3000 USD |
8.3000 USD |
8.3000 USD |
| 2020-12-05 |
8.3000 USD |
0.0000 |
8.3000 USD |
8.3000 USD |
8.3000 USD |
8.3000 USD |
| 2020-12-04 |
8.3000 USD |
0.0000 |
8.3000 USD |
8.3000 USD |
8.3000 USD |
8.3000 USD |
| 2020-12-03 |
8.3000 USD |
0.0000 |
8.3000 USD |
8.3000 USD |
8.3000 USD |
8.3000 USD |
| 2020-12-02 |
8.3000 USD |
0.0000 |
8.3000 USD |
8.3000 USD |
8.3000 USD |
8.3000 USD |
| 2020-12-01 |
8.3000 USD |
0.0000 |
8.3000 USD |
8.3000 USD |
8.3000 USD |
8.3000 USD |
| 2020-11-30 |
8.3000 USD |
0.0000 |
8.3000 USD |
8.3000 USD |
8.3000 USD |
8.3000 USD |
| 2020-11-29 |
8.3000 USD |
0.8500 |
8.3000 USD |
8.3000 USD |
8.3000 USD |
8.3000 USD |
| 2020-11-28 |
8.3000 USD |
0.8500 |
8.3000 USD |
8.3000 USD |
8.3000 USD |
8.3000 USD |
| 2020-11-27 |
20.1793 USD |
0.0000 |
20.1793 USD |
20.1793 USD |
20.1793 USD |
20.1793 USD |
| 2020-11-26 |
20.1793 USD |
0.0000 |
20.1793 USD |
20.1793 USD |
20.1793 USD |
20.1793 USD |
| 2020-11-25 |
20.1793 USD |
0.0000 |
20.1793 USD |
20.1793 USD |
20.1793 USD |
20.1793 USD |
| 2020-11-24 |
20.1793 USD |
0.0074 |
20.1793 USD |
20.1793 USD |
20.1793 USD |
20.1793 USD |
| 2020-11-23 |
8.3000 USD |
0.0000 |
8.3000 USD |
8.3000 USD |
8.3000 USD |
8.3000 USD |
| 2020-11-22 |
8.3000 USD |
0.0000 |
8.3000 USD |
8.3000 USD |
8.3000 USD |
8.3000 USD |
| 2020-11-21 |
8.3000 USD |
0.0000 |
8.3000 USD |
8.3000 USD |
8.3000 USD |
8.3000 USD |
| 2020-11-20 |
8.3000 USD |
0.0000 |
8.3000 USD |
8.3000 USD |
8.3000 USD |
8.3000 USD |
| 2020-11-19 |
8.3000 USD |
0.0000 |
8.3000 USD |
8.3000 USD |
8.3000 USD |
8.3000 USD |
| 2020-11-18 |
8.3000 USD |
0.0000 |
8.3000 USD |
8.3000 USD |
8.3000 USD |
8.3000 USD |
| 2020-11-17 |
8.3000 USD |
0.0000 |
8.3000 USD |
8.3000 USD |
8.3000 USD |
8.3000 USD |
| 2020-11-16 |
8.3000 USD |
0.0000 |
8.3000 USD |
8.3000 USD |
8.3000 USD |
8.3000 USD |
| 2020-11-15 |
8.3000 USD |
0.0000 |
8.3000 USD |
8.3000 USD |
8.3000 USD |
8.3000 USD |
| 2020-11-14 |
8.3000 USD |
0.0000 |
8.3000 USD |
8.3000 USD |
8.3000 USD |
8.3000 USD |