Market [unlinked] / [unlinked]
Identifier on Yobit: crps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
5,900.0000 |
0.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
| 2022-03-31 |
5,900.0000 |
0.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
| 2022-03-30 |
5,900.0000 |
0.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
| 2022-03-29 |
5,900.0000 |
0.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
| 2022-03-28 |
5,900.0000 |
0.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
| 2022-03-27 |
5,900.0000 |
0.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
| 2022-03-26 |
5,900.0000 |
0.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
| 2022-03-25 |
5,900.0000 |
0.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
| 2022-03-24 |
5,900.0000 |
0.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
| 2022-03-23 |
5,900.0000 |
0.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
| 2022-03-22 |
5,900.0000 |
0.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
| 2022-03-21 |
5,900.0000 |
0.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
| 2022-03-20 |
5,900.0000 |
0.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
| 2022-03-19 |
5,900.0000 |
0.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
| 2022-03-18 |
5,900.0000 |
0.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
| 2022-03-17 |
5,900.0000 |
0.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
| 2022-03-16 |
5,900.0000 |
0.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
| 2022-03-15 |
5,900.0000 |
0.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
| 2022-03-14 |
5,900.0000 |
0.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
| 2022-03-13 |
5,900.0000 |
0.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
| 2022-03-12 |
5,900.0000 |
0.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
| 2022-03-11 |
5,900.0000 |
0.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
| 2022-03-10 |
5,900.0000 |
0.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
| 2022-03-09 |
5,900.0000 |
0.0234 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
| 2022-03-08 |
5,335.1669 |
0.0145 |
5,335.1669 |
5,335.1669 |
5,335.1669 |
5,335.1669 |
| 2022-03-07 |
4,599.0003 |
0.0256 |
4,599.0003 |
4,599.0003 |
4,599.0003 |
4,599.0003 |
| 2022-03-06 |
4,034.1527 |
0.0000 |
4,034.1527 |
4,034.1527 |
4,034.1527 |
4,034.1527 |
| 2022-03-05 |
4,034.1527 |
0.0000 |
4,034.1527 |
4,034.1527 |
4,034.1527 |
4,034.1527 |
| 2022-03-04 |
4,033.6527 |
0.0091 |
4,033.6527 |
4,033.1527 |
4,034.1527 |
4,034.1527 |
| 2022-03-03 |
2,853.9796 |
0.0029 |
2,853.9796 |
2,200.0004 |
3,507.9588 |
2,200.0004 |
| 2022-03-02 |
3,394.5002 |
0.0833 |
3,394.5002 |
3,389.0000 |
3,400.0003 |
3,400.0003 |
| 2022-03-01 |
3,389.0000 |
0.0000 |
3,389.0000 |
3,389.0000 |
3,389.0000 |
3,389.0000 |
| 2022-02-28 |
3,389.0000 |
0.0000 |
3,389.0000 |
3,389.0000 |
3,389.0000 |
3,389.0000 |
| 2022-02-27 |
3,388.5000 |
0.0267 |
3,388.5000 |
3,388.0000 |
3,389.0000 |
3,389.0000 |
| 2022-02-26 |
3,392.0000 |
0.0000 |
3,392.0000 |
3,392.0000 |
3,392.0000 |
3,392.0000 |
| 2022-02-25 |
3,392.0000 |
0.0000 |
3,392.0000 |
3,392.0000 |
3,392.0000 |
3,392.0000 |
| 2022-02-24 |
3,392.0000 |
0.0000 |
3,392.0000 |
3,392.0000 |
3,392.0000 |
3,392.0000 |
| 2022-02-23 |
3,392.0000 |
0.0035 |
3,392.0000 |
3,392.0000 |
3,392.0000 |
3,392.0000 |
| 2022-02-22 |
3,395.0000 |
0.0000 |
3,395.0000 |
3,395.0000 |
3,395.0000 |
3,395.0000 |
| 2022-02-21 |
3,395.0000 |
0.0000 |
3,395.0000 |
3,395.0000 |
3,395.0000 |
3,395.0000 |
| 2022-02-20 |
3,395.0000 |
0.0001 |
3,395.0000 |
3,395.0000 |
3,395.0000 |
3,395.0000 |
| 2022-02-19 |
3,398.0000 |
0.0000 |
3,398.0000 |
3,398.0000 |
3,398.0000 |
3,398.0000 |
| 2022-02-18 |
3,398.0000 |
0.0000 |
3,398.0000 |
3,398.0000 |
3,398.0000 |
3,398.0000 |
| 2022-02-17 |
3,398.0000 |
0.0000 |
3,398.0000 |
3,398.0000 |
3,398.0000 |
3,398.0000 |
| 2022-02-16 |
3,398.0000 |
0.0000 |
3,398.0000 |
3,398.0000 |
3,398.0000 |
3,398.0000 |
| 2022-02-15 |
2,804.0000 |
0.0118 |
2,804.0000 |
2,210.0000 |
3,398.0000 |
3,398.0000 |
| 2022-02-14 |
2,804.0000 |
0.0120 |
2,804.0000 |
2,210.0000 |
3,398.0000 |
3,398.0000 |
| 2022-02-13 |
3,400.0003 |
0.0000 |
3,400.0003 |
3,400.0003 |
3,400.0003 |
3,400.0003 |
| 2022-02-12 |
3,400.0003 |
0.0000 |
3,400.0003 |
3,400.0003 |
3,400.0003 |
3,400.0003 |
| 2022-02-11 |
3,400.0003 |
0.0000 |
3,400.0003 |
3,400.0003 |
3,400.0003 |
3,400.0003 |