Market [unlinked] / [unlinked]
Identifier on Yobit: crnk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
6.7697 |
0.0000 |
6.7697 |
6.7697 |
6.7697 |
6.7697 |
| 2019-12-08 |
6.7697 |
0.0000 |
6.7697 |
6.7697 |
6.7697 |
6.7697 |
| 2019-12-07 |
6.7697 |
0.0000 |
6.7697 |
6.7697 |
6.7697 |
6.7697 |
| 2019-12-06 |
6.1095 |
0.9299 |
6.1095 |
5.4494 |
6.7697 |
6.7697 |
| 2019-12-05 |
4.7814 |
0.0000 |
4.7814 |
4.7814 |
4.7814 |
4.7814 |
| 2019-12-04 |
4.7814 |
1.1353 |
4.7814 |
4.7814 |
4.7814 |
4.7814 |
| 2019-12-03 |
4.7814 |
0.0000 |
4.7814 |
4.7814 |
4.7814 |
4.7814 |
| 2019-12-02 |
4.7814 |
0.0000 |
4.7814 |
4.7814 |
4.7814 |
4.7814 |
| 2019-12-01 |
4.7814 |
0.0000 |
4.7814 |
4.7814 |
4.7814 |
4.7814 |
| 2019-11-30 |
4.7814 |
0.0000 |
4.7814 |
4.7814 |
4.7814 |
4.7814 |
| 2019-11-29 |
4.7814 |
0.0000 |
4.7814 |
4.7814 |
4.7814 |
4.7814 |
| 2019-11-28 |
4.7814 |
0.0000 |
4.7814 |
4.7814 |
4.7814 |
4.7814 |
| 2019-11-27 |
4.7814 |
0.0000 |
4.7814 |
4.7814 |
4.7814 |
4.7814 |
| 2019-11-26 |
4.7814 |
0.0000 |
4.7814 |
4.7814 |
4.7814 |
4.7814 |
| 2019-11-25 |
4.7814 |
0.0258 |
4.7814 |
4.7814 |
4.7814 |
4.7814 |
| 2019-11-24 |
9.4854 |
0.0000 |
9.4854 |
9.4854 |
9.4854 |
9.4854 |
| 2019-11-23 |
9.4854 |
0.0000 |
9.4854 |
9.4854 |
9.4854 |
9.4854 |
| 2019-11-22 |
9.4854 |
0.0000 |
9.4854 |
9.4854 |
9.4854 |
9.4854 |
| 2019-11-21 |
9.4854 |
0.0000 |
9.4854 |
9.4854 |
9.4854 |
9.4854 |
| 2019-11-20 |
9.4854 |
0.0000 |
9.4854 |
9.4854 |
9.4854 |
9.4854 |
| 2019-11-19 |
9.4854 |
0.0000 |
9.4854 |
9.4854 |
9.4854 |
9.4854 |
| 2019-11-18 |
9.4888 |
0.4137 |
9.4888 |
9.4854 |
9.4921 |
9.4854 |
| 2019-11-17 |
15.7000 |
0.0000 |
15.7000 |
15.7000 |
15.7000 |
15.7000 |
| 2019-11-16 |
15.7000 |
0.0000 |
15.7000 |
15.7000 |
15.7000 |
15.7000 |
| 2019-11-15 |
15.7000 |
0.0000 |
15.7000 |
15.7000 |
15.7000 |
15.7000 |
| 2019-11-14 |
15.7000 |
0.0000 |
15.7000 |
15.7000 |
15.7000 |
15.7000 |
| 2019-11-13 |
12.6168 |
2.6750 |
12.6168 |
9.5336 |
15.7000 |
15.7000 |
| 2019-11-12 |
8.9843 |
27.7724 |
8.9843 |
8.4349 |
9.5336 |
9.5336 |
| 2019-11-11 |
6.1178 |
0.3856 |
6.1178 |
6.1178 |
6.1178 |
6.1178 |
| 2019-11-10 |
7.1431 |
35.1032 |
7.1431 |
4.7527 |
9.5336 |
4.7527 |
| 2019-11-09 |
6.2400 |
0.0000 |
6.2400 |
6.2400 |
6.2400 |
6.2400 |
| 2019-11-08 |
6.2400 |
0.0000 |
6.2400 |
6.2400 |
6.2400 |
6.2400 |
| 2019-11-07 |
6.2400 |
0.2633 |
6.2400 |
6.2400 |
6.2400 |
6.2400 |
| 2019-11-06 |
7.1479 |
7.8620 |
7.1479 |
6.2413 |
8.0545 |
8.0545 |
| 2019-11-05 |
7.6199 |
0.0000 |
7.6199 |
7.6199 |
7.6199 |
7.6199 |
| 2019-11-04 |
7.6199 |
0.0000 |
7.6199 |
7.6199 |
7.6199 |
7.6199 |
| 2019-11-03 |
7.6199 |
0.0000 |
7.6199 |
7.6199 |
7.6199 |
7.6199 |
| 2019-11-02 |
7.6199 |
0.6370 |
7.6199 |
7.6199 |
7.6199 |
7.6199 |
| 2019-11-01 |
6.0300 |
0.5000 |
6.0300 |
6.0300 |
6.0300 |
6.0300 |
| 2019-10-31 |
6.0300 |
5.0000 |
6.0300 |
6.0300 |
6.0300 |
6.0300 |
| 2019-10-30 |
9.3953 |
6.2777 |
9.3953 |
9.3953 |
9.3953 |
9.3953 |
| 2019-10-29 |
8.8376 |
6.8119 |
8.8376 |
8.2800 |
9.3953 |
9.3953 |
| 2019-10-28 |
8.2833 |
0.6036 |
8.2833 |
8.2833 |
8.2833 |
8.2833 |
| 2019-10-27 |
7.5994 |
41.0322 |
7.5994 |
5.7938 |
9.4050 |
9.4050 |
| 2019-10-26 |
6.5290 |
24.6831 |
6.5290 |
5.7938 |
7.2641 |
7.2641 |
| 2019-10-25 |
5.9520 |
0.0000 |
5.9520 |
5.9520 |
5.9520 |
5.9520 |
| 2019-10-24 |
5.9520 |
7.2362 |
5.9520 |
5.9520 |
5.9520 |
5.9520 |
| 2019-10-23 |
6.4850 |
67.1710 |
6.4850 |
6.4850 |
6.4851 |
6.4851 |
| 2019-10-22 |
6.4707 |
0.0000 |
6.4707 |
6.4707 |
6.4707 |
6.4707 |
| 2019-10-21 |
6.4707 |
0.0000 |
6.4707 |
6.4707 |
6.4707 |
6.4707 |