Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: crnk_rur
12...4243444546...5051
Date Price Volume Open Low High Close
2020-01-29 5.7703 0.0000 5.7703 5.7703 5.7703 5.7703
2020-01-28 5.3852 1.5747 5.3852 5.0000 5.7703 5.7703
2020-01-27 3.4000 0.0000 3.4000 3.4000 3.4000 3.4000
2020-01-26 3.4000 0.0000 3.4000 3.4000 3.4000 3.4000
2020-01-25 3.4000 0.0000 3.4000 3.4000 3.4000 3.4000
2020-01-24 3.4000 0.0000 3.4000 3.4000 3.4000 3.4000
2020-01-23 3.4000 0.0000 3.4000 3.4000 3.4000 3.4000
2020-01-22 3.4000 0.0000 3.4000 3.4000 3.4000 3.4000
2020-01-21 3.4000 0.0000 3.4000 3.4000 3.4000 3.4000
2020-01-20 3.4000 0.0000 3.4000 3.4000 3.4000 3.4000
2020-01-19 3.4000 0.0300 3.4000 3.4000 3.4000 3.4000
2020-01-18 5.0755 4.9437 5.0755 3.4000 6.7509 6.7460
2020-01-17 5.7527 1.3840 5.7527 5.6894 5.8159 5.8159
2020-01-15 3.4000 0.9156 3.4000 3.4000 3.4000 3.4000
2020-01-14 7.7869 4.3507 7.7869 5.5397 10.0340 10.0340
2020-01-13 5.5397 0.0000 5.5397 5.5397 5.5397 5.5397
2020-01-12 5.5397 0.0000 5.5397 5.5397 5.5397 5.5397
2020-01-11 5.5397 0.0000 5.5397 5.5397 5.5397 5.5397
2020-01-10 5.5397 0.0000 5.5397 5.5397 5.5397 5.5397
2020-01-09 5.5397 0.0000 5.5397 5.5397 5.5397 5.5397
2020-01-08 5.5397 0.0000 5.5397 5.5397 5.5397 5.5397
2020-01-07 5.5397 1.5342 5.5397 5.5397 5.5397 5.5397
2020-01-06 3.9850 0.0000 3.9850 3.9850 3.9850 3.9850
2020-01-05 3.9850 0.0000 3.9850 3.9850 3.9850 3.9850
2020-01-04 3.9850 0.0000 3.9850 3.9850 3.9850 3.9850
2020-01-03 3.9850 0.0000 3.9850 3.9850 3.9850 3.9850
2020-01-02 3.9850 0.0000 3.9850 3.9850 3.9850 3.9850
2020-01-01 3.9850 0.0000 3.9850 3.9850 3.9850 3.9850
2019-12-31 3.9850 0.0000 3.9850 3.9850 3.9850 3.9850
2019-12-30 3.9850 0.0000 3.9850 3.9850 3.9850 3.9850
2019-12-29 3.9850 0.0000 3.9850 3.9850 3.9850 3.9850
2019-12-28 3.9850 0.0000 3.9850 3.9850 3.9850 3.9850
2019-12-27 3.9850 0.0000 3.9850 3.9850 3.9850 3.9850
2019-12-26 3.9850 0.0000 3.9850 3.9850 3.9850 3.9850
2019-12-25 3.9850 0.0000 3.9850 3.9850 3.9850 3.9850
2019-12-24 4.3832 2.9454 4.3832 3.9850 4.7814 3.9850
2019-12-23 4.7814 0.0000 4.7814 4.7814 4.7814 4.7814
2019-12-22 4.7814 0.0000 4.7814 4.7814 4.7814 4.7814
2019-12-21 4.7814 0.0000 4.7814 4.7814 4.7814 4.7814
2019-12-20 4.7814 0.0000 4.7814 4.7814 4.7814 4.7814
2019-12-19 4.7814 0.0000 4.7814 4.7814 4.7814 4.7814
2019-12-18 4.7814 7.1918 4.7814 4.7814 4.7814 4.7814
2019-12-17 5.3000 0.0000 5.3000 5.3000 5.3000 5.3000
2019-12-16 5.3000 0.0000 5.3000 5.3000 5.3000 5.3000
2019-12-15 5.3000 0.0000 5.3000 5.3000 5.3000 5.3000
2019-12-14 5.3000 0.0000 5.3000 5.3000 5.3000 5.3000
2019-12-13 5.3000 0.0000 5.3000 5.3000 5.3000 5.3000
2019-12-12 5.3000 0.0000 5.3000 5.3000 5.3000 5.3000
2019-12-11 5.3000 0.0000 5.3000 5.3000 5.3000 5.3000
2019-12-10 5.5416 0.0382 5.5416 5.3000 5.7832 5.3000
12...4243444546...5051