Market [unlinked] / [unlinked]
Identifier on Yobit: crnk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-01 |
3.0716 |
0.0000 |
3.0716 |
3.0716 |
3.0716 |
3.0716 |
| 2019-02-28 |
3.0716 |
0.0000 |
3.0716 |
3.0716 |
3.0716 |
3.0716 |
| 2019-02-27 |
3.0716 |
0.0000 |
3.0716 |
3.0716 |
3.0716 |
3.0716 |
| 2019-02-26 |
3.0716 |
0.0000 |
3.0716 |
3.0716 |
3.0716 |
3.0716 |
| 2019-02-25 |
3.0716 |
0.0000 |
3.0716 |
3.0716 |
3.0716 |
3.0716 |
| 2019-02-24 |
3.0716 |
0.0000 |
3.0716 |
3.0716 |
3.0716 |
3.0716 |
| 2019-02-23 |
3.0716 |
0.0000 |
3.0716 |
3.0716 |
3.0716 |
3.0716 |
| 2019-02-22 |
3.0716 |
0.0000 |
3.0716 |
3.0716 |
3.0716 |
3.0716 |
| 2019-02-21 |
3.0716 |
0.0000 |
3.0716 |
3.0716 |
3.0716 |
3.0716 |
| 2019-02-20 |
3.0716 |
0.0000 |
3.0716 |
3.0716 |
3.0716 |
3.0716 |
| 2019-02-19 |
3.0716 |
0.0000 |
3.0716 |
3.0716 |
3.0716 |
3.0716 |
| 2019-02-18 |
3.0716 |
0.0000 |
3.0716 |
3.0716 |
3.0716 |
3.0716 |
| 2019-02-17 |
3.0716 |
0.0000 |
3.0716 |
3.0716 |
3.0716 |
3.0716 |
| 2019-02-16 |
3.0716 |
0.0000 |
3.0716 |
3.0716 |
3.0716 |
3.0716 |
| 2019-02-15 |
3.0716 |
0.0000 |
3.0716 |
3.0716 |
3.0716 |
3.0716 |
| 2019-02-14 |
3.0692 |
0.0728 |
3.0692 |
3.0668 |
3.0716 |
3.0716 |
| 2019-02-13 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-02-12 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-02-11 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-02-10 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-02-09 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-02-08 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-02-07 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-02-06 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-02-05 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-02-04 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-02-03 |
2.0000 |
17.0089 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-02-02 |
3.2219 |
0.0000 |
3.2219 |
3.2219 |
3.2219 |
3.2219 |
| 2019-02-01 |
3.2219 |
0.0000 |
3.2219 |
3.2219 |
3.2219 |
3.2219 |